JustCarbon Removal Historical Data

JCR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 23.86
+1.98%
$ 1.19 million $ 219,039
Sep 17, 2022 $ 23.47
-0.48%
$ 1.17 million $ 333,420
Sep 16, 2022 $ 23.62
-1.18%
$ 1.18 million $ 99,168
Sep 15, 2022 $ 23.81
-0.64%
$ 1.18 million $ 74,240
Sep 14, 2022 $ 23.87
+0.72%
$ 1.19 million $ 104,905
Sep 13, 2022 $ 23.63
-2.27%
$ 1.18 million $ 142,481
Sep 12, 2022 $ 24.09
-0.39%
$ 1.2 million $ 163,677
Sep 11, 2022 $ 24.29
-1.96%
$ 1.21 million $ 222,004
Sep 10, 2022 $ 24.67
+2.86%
$ 1.23 million $ 328,358
Sep 9, 2022 $ 23.89
-0.49%
$ 1.19 million $ 197,011
Sep 8, 2022 $ 24.11
-3.20%
$ 1.2 million $ 252,596
Sep 7, 2022 $ 24.85
+0.40%
$ 1.24 million $ 108,858
Sep 6, 2022 $ 24.9
+2.62%
$ 1.24 million $ 179,382
Sep 5, 2022 $ 24.24
-0.09%
$ 1.21 million $ 184,776
Sep 4, 2022 $ 24.04
-1.25%
$ 1.2 million $ 165,709
Sep 3, 2022 $ 24.35
-1.01%
$ 1.21 million $ 216,797
Sep 2, 2022 $ 24.62
-3.28%
$ 1.23 million $ 412,732
Sep 1, 2022 $ 25.47
+3.55%
$ 1.27 million $ 308,485
Aug 31, 2022 $ 24.77
+1.79%
$ 1.23 million $ 177,345
Aug 30, 2022 $ 24.37
+0.35%
$ 1.21 million $ 48,169
Aug 29, 2022 $ 24.23
+0.36%
$ 1.21 million $ 44,304
Aug 28, 2022 $ 24.24
+0.31%
$ 1.21 million $ 48,953
Aug 27, 2022 $ 24.15
-0.08%
$ 1.2 million $ 48,097
Aug 26, 2022 $ 24.16
+0.00%
$ 1.2 million $ 47,839
Aug 25, 2022 $ 24.14
+0.43%
$ 1.2 million $ 52,920
Aug 24, 2022 $ 24.03
-1.31%
$ 1.2 million $ 48,049
Aug 23, 2022 $ 24.36
+1.05%
$ 1.21 million $ 46,926
Aug 22, 2022 $ 24.07
-1.23%
$ 1.2 million $ 53,630
Aug 21, 2022 $ 24.36
+0.20%
$ 1.21 million $ 46,727
Aug 20, 2022 $ 24.34
+0.21%
$ 1.21 million $ 45,277
Aug 19, 2022 $ 24.35
-0.05%
$ 1.21 million $ 46,031
Aug 18, 2022 $ 24.37
+0.69%
$ 1.21 million $ 46,517
Aug 17, 2022 $ 24.2
+0.21%
$ 1.2 million $ 58,613
Aug 16, 2022 $ 24.13
+0.02%
$ 1.2 million $ 77,545
Aug 15, 2022 $ 24.1
-1.72%
$ 1.2 million $ 106,721
Aug 14, 2022 $ 24.48
+0.42%
$ 1.22 million $ 173,034
Aug 13, 2022 $ 24.34
-0.05%
$ 1.21 million $ 164,275
Aug 12, 2022 $ 24.32
-0.11%
$ 1.21 million $ 172,854
Aug 11, 2022 $ 24.39
-0.56%
$ 1.21 million $ 167,944
Aug 10, 2022 $ 24.54
-0.94%
$ 1.22 million $ 128,513
Aug 9, 2022 $ 24.75
+0.32%
$ 1.23 million $ 96,692
Aug 8, 2022 $ 24.7
+0.56%
$ 1.23 million $ 94,446
Aug 7, 2022 $ 24.57
-0.26%
$ 1.22 million $ 94,579
Aug 6, 2022 $ 24.63
+0.09%
$ 1.23 million $ 95,597
Aug 5, 2022 $ 24.61
-0.27%
$ 1.23 million $ 89,677
Aug 4, 2022 $ 24.68
+0.96%
$ 1.23 million $ 87,004
Aug 3, 2022 $ 24.44
-0.16%
$ 1.22 million $ 48
Aug 2, 2022 $ 24.48
+0.00%
$ 1.22 million $ 57
Aug 1, 2022 $ 24.48
+32.75%
$ 1.22 million $ 36
Jul 31, 2022 $ 18.44
-27.53%
$ 917,888 $ 35