JustCarbon Removal Historical Data

JCR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 25.44
+0.91%
$ 1.27 million $ 143
Jul 29, 2022 $ 25.21
-0.89%
$ 1.26 million $ 683
Jul 28, 2022 $ 25.44
+37.96%
$ 1.27 million $ 102
Jul 26, 2022 $ 25.46
+0.00%
$ 1.27 million $ 5
Jul 25, 2022 $ 25.46
+0.00%
$ 1.27 million $ 5
Jul 24, 2022 $ 25.46
+0.00%
$ 1.27 million $ 5
Jul 23, 2022 $ 25.46
+0.00%
$ 1.27 million $ 3
Jul 22, 2022 $ 25.46
+0.00%
$ 1.27 million $ 3
Jul 21, 2022 $ 25.46
+0.00%
$ 1.27 million $ 3
Jul 20, 2022 $ 25.46
+0.00%
$ 1.27 million $ 6
Jul 19, 2022 $ 25.46
+0.00%
$ 1.27 million $ 3
Jul 18, 2022 $ 25.46
+0.00%
$ 1.27 million $ 16
Jul 17, 2022 $ 25.46
+0.00%
$ 1.27 million $ 18
Jul 16, 2022 $ 25.46
-0.80%
$ 1.27 million $ 55
Jul 15, 2022 $ 25.66
+0.00%
$ 1.28 million $ 52
Jul 14, 2022 $ 25.66
+0.00%
$ 1.28 million $ 26
Jul 13, 2022 $ 25.66
+0.00%
$ 1.28 million $ 20
Jul 12, 2022 $ 25.66
-0.40%
$ 1.28 million $ 5
Jul 11, 2022 $ 25.77
-0.26%
$ 1.28 million $ 100,784
Jul 10, 2022 $ 25.84
-0.11%
$ 1.29 million $ 100,380
Jul 9, 2022 $ 25.88
-7.02%
$ 1.29 million $ 125,006
Jul 8, 2022 $ 26.8
-0.37%
$ 1.33 million $ 150,509
Jul 7, 2022 $ 26.91
+0.03%
$ -- $ 156,496
Download