TITSTR Historical Data

TITSTR
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0000664
-0.08%
$ 66,408 $ 3
Jan 31, 11 AM $ 0.0000666
-0.23%
$ 66,603 $ 3
Jan 31, 10 AM $ 0.0000667
+0.11%
$ 66,723 $ 3
Jan 31, 9 AM $ 0.0000669
+0.86%
$ 66,852 $ 3
Jan 31, 8 AM $ 0.0000666
-1.11%
$ 66,637 $ 3
Jan 31, 7 AM $ 0.0000676
-0.24%
$ 67,588 $ 3
Jan 31, 6 AM $ 0.0000677
-0.32%
$ 67,706 $ 3
Jan 31, 5 AM $ 0.000068
+0.14%
$ 67,958 $ 3
Jan 31, 4 AM $ 0.000068
+0.22%
$ 68,018 $ 3
Jan 31, 3 AM $ 0.000068
-0.11%
$ 68,002 $ 3
Jan 31, 2 AM $ 0.0000679
-0.19%
$ 67,909 $ 3
Jan 31, 1 AM $ 0.0000681
-0.17%
$ 68,064 $ 3
Jan 31, 12 AM $ 0.0000682
+0.00%
$ 68,162 $ 3
Jan 30, 11 PM $ 0.0000679
-0.28%
$ 67,897 $ 3
Jan 30, 10 PM $ 0.000068
+0.05%
$ 68,037 $ 3
Jan 30, 9 PM $ 0.0000679
+0.37%
$ 67,947 $ 3
Jan 30, 8 PM $ 0.0000677
-2.03%
$ 67,681 $ 3
Jan 30, 7 PM $ 0.0000693
+1.02%
$ 69,318 $ 3
Jan 30, 6 PM $ 0.0000673
-1.74%
$ 67,254 $ 3
Jan 30, 5 PM $ 0.0000684
+0.11%
$ 68,415 $ 3
Dec 18, 10 PM $ 0.0000711
+0.14%
$ 71,125 $ 15
Dec 18, 9 PM $ 0.0000711
+1.29%
$ 71,130 $ 15
Dec 18, 8 PM $ 0.0000703
+0.22%
$ 70,256 $ 15
Dec 18, 7 PM $ 0.0000709
-0.46%
$ 70,918 $ 15
Dec 18, 6 PM $ 0.0000716
+0.41%
$ 71,615 $ 15
Dec 18, 5 PM $ 0.0000712
-4.02%
$ 71,184 $ 15
Dec 18, 4 PM $ 0.000074
-0.98%
$ 74,043 $ 16
Dec 18, 3 PM $ 0.0000749
+1.22%
$ 74,938 $ 16
Dec 18, 2 PM $ 0.0000745
-0.18%
$ 74,471 $ 16
Dec 18, 1 PM $ 0.0000732
+1.40%
$ 73,220 $ 16
Dec 18, 12 PM $ 0.0000723
+0.47%
$ 72,250 $ 15
Dec 18, 11 AM $ 0.0000718
-0.15%
$ 71,831 $ 15
Dec 18, 10 AM $ 0.000072
+0.18%
$ 71,989 $ 15
Dec 18, 9 AM $ 0.0000717
+0.21%
$ 71,725 $ 15
Dec 18, 8 AM $ 0.0000717
+0.44%
$ 71,682 $ 15
Dec 18, 7 AM $ 0.0000714
+0.23%
$ 71,366 $ 15
Dec 18, 6 AM $ 0.0000712
+0.13%
$ 71,198 $ 15
Dec 18, 5 AM $ 0.0000711
-0.43%
$ 71,127 $ 15
Dec 18, 4 AM $ 0.0000715
+0.31%
$ 71,484 $ 15
Dec 18, 3 AM $ 0.0000711
-0.53%
$ 71,102 $ 15
Dec 18, 2 AM $ 0.0000715
+0.50%
$ 71,501 $ 15
Dec 18, 1 AM $ 0.0000712
-0.25%
$ 71,199 $ 15
Dec 18, 12 AM $ 0.0000714
+0.24%
$ 71,371 $ 15
Dec 17, 11 PM $ 0.0000711
-0.13%
$ 71,138 $ 15
Dec 17, 10 PM $ 0.0000712
+0.50%
$ 71,231 $ 15
Dec 17, 3 PM $ 0.0000753
+2.44%
$ 75,314 $ 166
Dec 17, 2 PM $ 0.0000738
-0.24%
$ 73,798 $ 162
Dec 17, 1 PM $ 0.0000737
+0.03%
$ 73,718 $ 161
Dec 17, 12 PM $ 0.0000738
-0.02%
$ 73,802 $ 161
Dec 17, 11 AM $ 0.0000738
+0.29%
$ 73,766 $ 161
Download