TITSTR Historical Data

TITSTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0000736
-0.11%
$ 73,619 $ 161
Dec 17, 9 AM $ 0.0000736
-0.06%
$ 73,614 $ 161
Dec 17, 8 AM $ 0.0000737
-0.74%
$ 73,677 $ 161
Dec 17, 7 AM $ 0.0000743
+0.45%
$ 74,263 $ 161
Dec 17, 6 AM $ 0.000074
+0.35%
$ 74,038 $ 161
Dec 17, 5 AM $ 0.0000736
-0.35%
$ 73,554 $ 161
Dec 17, 4 AM $ 0.0000738
-0.65%
$ 73,765 $ 161
Dec 17, 3 AM $ 0.0000742
-0.43%
$ 74,238 $ 162
Dec 17, 2 AM $ 0.0000742
-0.31%
$ 74,244 $ 162
Dec 17, 1 AM $ 0.0000745
+0.35%
$ 74,524 $ 163
Dec 17, 12 AM $ 0.0000743
-0.40%
$ 74,258 $ 162
Dec 16, 11 PM $ 0.0000745
+0.05%
$ 74,452 $ 162
Dec 16, 10 PM $ 0.0000744
+0.04%
$ 74,430 $ 162
Dec 16, 9 PM $ 0.0000744
+0.08%
$ 74,379 $ 162
Dec 16, 8 PM $ 0.0000745
+0.14%
$ 74,532 $ 162
Dec 16, 7 PM $ 0.000074
-0.79%
$ 74,006 $ 161
Dec 16, 6 PM $ 0.0000742
+0.71%
$ 74,175 $ 161
Dec 16, 5 PM $ 0.0000739
-0.15%
$ 73,909 $ 162
Dec 16, 4 PM $ 0.0000739
-0.58%
$ 73,942 $ 162
Dec 16, 3 PM $ 0.0000739
+0.28%
$ 73,928 $ 161
Dec 13, 10 PM $ 0.0000787
+0.12%
$ 78,686 $ 34
Dec 13, 9 PM $ 0.0000784
-0.02%
$ 78,443 $ 34
Dec 13, 8 PM $ 0.0000786
+0.01%
$ 78,554 $ 34
Dec 13, 7 PM $ 0.0000786
+0.28%
$ 78,587 $ 34
Dec 13, 6 PM $ 0.0000785
+0.23%
$ 78,537 $ 34
Dec 13, 5 PM $ 0.0000784
-0.07%
$ 78,425 $ 34
Dec 13, 4 PM $ 0.0000785
-0.20%
$ 78,457 $ 34
Dec 13, 3 PM $ 0.0000787
+0.03%
$ 78,709 $ 34
Dec 13, 2 PM $ 0.0000786
+0.00%
$ 78,584 $ 34
Dec 13, 1 PM $ 0.0000785
-0.27%
$ 78,494 $ 34
Dec 13, 12 PM $ 0.0000787
-0.14%
$ 78,746 $ 34
Dec 13, 11 AM $ 0.0000789
-0.20%
$ 78,864 $ 34
Dec 13, 10 AM $ 0.0000792
+0.42%
$ 79,170 $ 34
Dec 13, 9 AM $ 0.0000788
+0.07%
$ 78,807 $ 34
Dec 13, 8 AM $ 0.0000787
+0.68%
$ 78,750 $ 34
Dec 13, 7 AM $ 0.0000782
-0.01%
$ 78,189 $ 34
Dec 13, 6 AM $ 0.0000781
+0.05%
$ 78,100 $ 34
Dec 13, 5 AM $ 0.000078
-0.12%
$ 78,013 $ 34
Dec 13, 4 AM $ 0.0000781
+0.04%
$ 78,108 $ 34
Dec 13, 3 AM $ 0.0000781
+0.20%
$ 78,136 $ 34
Dec 13, 2 AM $ 0.000078
+0.14%
$ 78,003 $ 34
Dec 13, 1 AM $ 0.0000779
-0.09%
$ 77,925 $ 34
Dec 13, 12 AM $ 0.000078
+0.09%
$ 78,002 $ 34
Dec 12, 11 PM $ 0.000078
-0.10%
$ 78,020 $ 34
Dec 12, 10 PM $ 0.0000781
+0.11%
$ 78,134 $ 34
Dec 5, 2 PM $ 0.0000785
+0.21%
$ 78,483 $ 20
Dec 5, 1 PM $ 0.0000782
-0.97%
$ 78,188 $ 21
Dec 5, 12 PM $ 0.000079
-0.12%
$ 79,003 $ 21
Dec 5, 11 AM $ 0.0000787
-0.69%
$ 78,717 $ 21
Dec 5, 10 AM $ 0.0000793
+0.71%
$ 79,320 $ 21