TITSTR Historical Data

TITSTR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0000788
-0.95%
$ 78,791 $ 21
Dec 5, 8 AM $ 0.0000797
-0.38%
$ 79,723 $ 21
Dec 5, 7 AM $ 0.0000803
+0.48%
$ 80,263 $ 21
Dec 5, 6 AM $ 0.0000798
+0.21%
$ 79,803 $ 21
Dec 5, 5 AM $ 0.0000796
+0.04%
$ 79,618 $ 21
Dec 5, 4 AM $ 0.0000799
-0.13%
$ 79,887 $ 21
Dec 5, 3 AM $ 0.00008
-0.47%
$ 80,042 $ 21
Dec 5, 2 AM $ 0.0000802
+0.50%
$ 80,197 $ 21
Dec 5, 1 AM $ 0.0000799
+0.47%
$ 79,854 $ 3
Dec 5, 12 AM $ 0.0000794
+0.53%
$ 79,425 $ 3
Dec 4, 11 PM $ 0.0000792
-0.12%
$ 79,209 $ 3
Dec 4, 10 PM $ 0.0000792
+0.25%
$ 79,225 $ 3
Dec 4, 7 PM $ 0.0000793
+0.00%
$ 79,263 $ 6
Dec 4, 6 PM $ 0.0000797
+0.43%
$ 79,685 $ 6
Dec 4, 5 PM $ 0.0000797
-0.79%
$ 79,670 $ 188
Dec 4, 4 PM $ 0.0000808
-0.09%
$ 80,780 $ 190
Dec 4, 3 PM $ 0.0000801
-0.07%
$ 80,097 $ 188
Dec 4, 2 PM $ 0.0000801
+0.17%
$ 80,128 $ 188
Dec 4, 1 PM $ 0.0000803
+0.02%
$ 80,308 $ 188
Dec 4, 12 PM $ 0.0000802
-0.06%
$ 80,195 $ 189
Dec 4, 11 AM $ 0.0000805
+0.00%
$ 80,477 $ 189
Dec 4, 10 AM $ 0.0000806
-0.25%
$ 80,644 $ 190
Dec 4, 9 AM $ 0.0000807
+0.28%
$ 80,656 $ 189
Dec 4, 8 AM $ 0.0000802
-0.55%
$ 80,173 $ 189
Dec 4, 7 AM $ 0.0000806
-0.30%
$ 80,643 $ 190
Dec 4, 6 AM $ 0.0000809
+0.74%
$ 80,874 $ 189
Dec 4, 5 AM $ 0.0000804
-0.25%
$ 80,415 $ 189
Dec 4, 4 AM $ 0.0000809
+0.06%
$ 80,947 $ 190
Dec 4, 3 AM $ 0.000081
-0.31%
$ 81,029 $ 191
Dec 4, 2 AM $ 0.000081
+0.01%
$ 81,006 $ 191
Dec 4, 1 AM $ 0.0000809
+0.37%
$ 80,900 $ 191
Dec 4, 12 AM $ 0.0000803
-0.21%
$ -- $ 189
Dec 3, 11 PM $ 0.0000803
+0.23%
$ -- $ 193
Dec 3, 10 PM $ 0.0000797
+0.41%
$ -- $ 191
Dec 3, 9 PM $ 0.0000794
+0.65%
$ -- $ 194
Dec 3, 8 PM $ 0.0000789
+0.23%
$ -- $ 223
Dec 3, 7 PM $ 0.0000787
-0.46%
$ -- $ 394
Dec 3, 6 PM $ 0.0000789
+0.24%
$ -- $ 622
Dec 3, 5 PM $ 0.0000782
-0.08%
$ -- $ 617
Dec 3, 4 PM $ 0.0000778
-0.16%
$ -- $ 640
Dec 3, 3 PM $ 0.0000778
-1.44%
$ -- $ 500
Dec 3, 2 PM $ 0.0000776
-0.79%
$ -- $ 497
Dec 3, 1 PM $ 0.0000781
+0.41%
$ -- $ 503
Dec 3, 12 PM $ 0.0000777
+0.11%
$ -- $ 500
Dec 3, 11 AM $ 0.0000776
+0.53%
$ -- $ 498
Dec 3, 10 AM $ 0.0000775
+0.43%
$ -- $ 498
Dec 3, 9 AM $ 0.0000771
-0.08%
$ -- $ 497
Dec 3, 8 AM $ 0.0000771
-0.31%
$ -- $ 497
Dec 3, 7 AM $ 0.0000774
-0.12%
$ -- $ 497
Dec 3, 6 AM $ 0.0000779
+0.64%
$ -- $ 500