Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nooft Historical Data

NOOFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2023 $0.0₅62
+0.38%
$-- $3
Jun 4, 2023 $0.0₅617
-0.05%
$2,242 $3
Jun 3, 2023 $0.0₅618
+0.41%
$2,244 $2
Jun 2, 2023 $0.0₅615
-38.55%
$2,234 $52
Jun 1, 2023 $0.00001
-2.45%
$3,637 $98
May 31, 2023 $0.0000103
-9.10%
$3,727 $215
May 30, 2023 $0.0000113
+10.33%
$4,099 $109
May 29, 2023 $0.0000102
+1.24%
$3,714 $212
May 28, 2023 $0.0000101
-7.35%
$3,663 $133
May 27, 2023 $0.0000109
-3.25%
$3,953 $260
May 26, 2023 $0.0000113
+9.16%
$4,093 $48
May 25, 2023 $0.0000103
+0.89%
$3,750 $27
May 24, 2023 $0.0000102
-5.69%
$3,717 $188
May 23, 2023 $0.0000109
+6.93%
$3,941 $154
May 22, 2023 $0.0000101
-0.79%
$3,664 $29
May 21, 2023 $0.0000102
-3.16%
$3,696 $87
May 20, 2023 $0.0000105
+1.14%
$3,817 $62
May 19, 2023 $0.0000104
-7.82%
$3,775 $323
May 18, 2023 $0.0000113
-7.14%
$4,096 $137
May 17, 2023 $0.0000121
+13.66%
$4,412 $93
May 16, 2023 $0.000012
+6.71%
$4,365 $305
May 15, 2023 $0.0000113
+6.31%
$4,092 $397
May 14, 2023 $0.0000106
-1.83%
$3,851 $161
May 13, 2023 $0.0000108
+1.24%
$3,934 $262
May 12, 2023 $0.0000107
-5.53%
$3,887 $126
May 11, 2023 $0.0000113
+2.75%
$4,111 $429
May 10, 2023 $0.000012
+17.17%
$4,342 $377
May 9, 2023 $0.0000102
-5.14%
$3,704 $269
May 8, 2023 $0.0000107
-10.61%
$3,900 $455
May 7, 2023 $0.000012
+19.03%
$4,361 $276
May 6, 2023 $0.0000101
-17.19%
$3,662 $209
May 5, 2023 $0.00001
-1.33%
$3,638 $382
May 4, 2023 $0.0000131
+20.80%
$4,765 $253
May 3, 2023 $0.0000109
-8.77%
$3,947 $126
May 2, 2023 $0.0000119
+0.56%
$4,324 $104
May 1, 2023 $0.0000118
+3.61%
$4,299 $123
Apr 30, 2023 $0.0000114
+0.02%
$4,139 $32
Apr 27, 2023 $0.000014
+0.09%
$-- $5
Apr 26, 2023 $0.000014
+0.10%
$5,074 $5
Apr 22, 2023 $0.000014
+0.04%
$-- $0
Apr 21, 2023 $0.000014
+0.11%
$5,079 $0
Apr 20, 2023 $0.0000141
-0.91%
$-- $21
Apr 19, 2023 $0.0000142
+6.57%
$5,156 $591
Apr 18, 2023 $0.0000134
-3.78%
$4,853 $3,168
Apr 17, 2023 $0.0000134
-0.47%
$4,854 $3,125
Apr 16, 2023 $0.0000134
+5.55%
$4,869 $3,173
Apr 15, 2023 $0.0000127
-6.80%
$4,611 $2,103
Apr 14, 2023 $0.0000145
+12.37%
$5,278 $423
Apr 13, 2023 $0.0000129
+1.36%
$4,700 $41
Apr 12, 2023 $0.0000128
+0.80%
$4,640 $55
Download