Nooft Historical Data

NOOFT
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0₅62
+0.38%
$ -- $ 3
Jun 4, 2023 $ 0.0₅617
-0.05%
$ 2,242 $ 3
Jun 3, 2023 $ 0.0₅618
+0.41%
$ 2,244 $ 2
Jun 2, 2023 $ 0.0₅615
-38.55%
$ 2,234 $ 52
Jun 1, 2023 $ 0.00001
-2.45%
$ 3,637 $ 98
May 31, 2023 $ 0.0000103
-9.10%
$ 3,727 $ 215
May 30, 2023 $ 0.0000113
+10.33%
$ 4,099 $ 109
May 29, 2023 $ 0.0000102
+1.24%
$ 3,714 $ 212
May 28, 2023 $ 0.0000101
-7.35%
$ 3,663 $ 133
May 27, 2023 $ 0.0000109
-3.25%
$ 3,953 $ 260
May 26, 2023 $ 0.0000113
+9.16%
$ 4,093 $ 48
May 25, 2023 $ 0.0000103
+0.89%
$ 3,750 $ 27
May 24, 2023 $ 0.0000102
-5.69%
$ 3,717 $ 188
May 23, 2023 $ 0.0000109
+6.93%
$ 3,941 $ 154
May 22, 2023 $ 0.0000101
-0.79%
$ 3,664 $ 29
May 21, 2023 $ 0.0000102
-3.16%
$ 3,696 $ 87
May 20, 2023 $ 0.0000105
+1.14%
$ 3,817 $ 62
May 19, 2023 $ 0.0000104
-7.82%
$ 3,775 $ 323
May 18, 2023 $ 0.0000113
-7.14%
$ 4,096 $ 137
May 17, 2023 $ 0.0000121
+13.66%
$ 4,412 $ 93
May 16, 2023 $ 0.000012
+6.71%
$ 4,365 $ 305
May 15, 2023 $ 0.0000113
+6.31%
$ 4,092 $ 397
May 14, 2023 $ 0.0000106
-1.83%
$ 3,851 $ 161
May 13, 2023 $ 0.0000108
+1.24%
$ 3,934 $ 262
May 12, 2023 $ 0.0000107
-5.53%
$ 3,887 $ 126
May 11, 2023 $ 0.0000113
+2.75%
$ 4,111 $ 429
May 10, 2023 $ 0.000012
+17.17%
$ 4,342 $ 377
May 9, 2023 $ 0.0000102
-5.14%
$ 3,704 $ 269
May 8, 2023 $ 0.0000107
-10.61%
$ 3,900 $ 455
May 7, 2023 $ 0.000012
+19.03%
$ 4,361 $ 276
May 6, 2023 $ 0.0000101
-17.19%
$ 3,662 $ 209
May 5, 2023 $ 0.00001
-1.33%
$ 3,638 $ 382
May 4, 2023 $ 0.0000131
+20.80%
$ 4,765 $ 253
May 3, 2023 $ 0.0000109
-8.77%
$ 3,947 $ 126
May 2, 2023 $ 0.0000119
+0.56%
$ 4,324 $ 104
May 1, 2023 $ 0.0000118
+3.61%
$ 4,299 $ 123
Apr 30, 2023 $ 0.0000114
+0.02%
$ 4,139 $ 32
Apr 27, 2023 $ 0.000014
+0.09%
$ -- $ 5
Apr 26, 2023 $ 0.000014
+0.10%
$ 5,074 $ 5
Apr 22, 2023 $ 0.000014
+0.04%
$ -- $ 0
Apr 21, 2023 $ 0.000014
+0.11%
$ 5,079 $ 0
Apr 20, 2023 $ 0.0000141
-0.91%
$ -- $ 21
Apr 19, 2023 $ 0.0000142
+6.57%
$ 5,156 $ 591
Apr 18, 2023 $ 0.0000134
-3.78%
$ 4,853 $ 3,168
Apr 17, 2023 $ 0.0000134
-0.47%
$ 4,854 $ 3,125
Apr 16, 2023 $ 0.0000134
+5.55%
$ 4,869 $ 3,173
Apr 15, 2023 $ 0.0000127
-6.80%
$ 4,611 $ 2,103
Apr 14, 2023 $ 0.0000145
+12.37%
$ 5,278 $ 423
Apr 13, 2023 $ 0.0000129
+1.36%
$ 4,700 $ 41
Apr 12, 2023 $ 0.0000128
+0.80%
$ 4,640 $ 55
Download