Nooft Historical Data

NOOFT
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0₅62
-39.62%
$ -- $ 157
May 2023 $ 0.0000103
-10.19%
$ 3,727 $ 6,327
Apr 2023 $ 0.0000114
-20.90%
$ 4,139 $ 13,482
Mar 2023 $ 0.0000144
-43.41%
$ 5,239 $ 47,986
Feb 2023 $ 0.0000255
+57.00%
$ 9,269 $ 330,198
Jan 2023 $ 0.0000164
+104.42%
$ 5,938 $ 197,568
Dec 2022 $ 0.0₅8
-33.74%
$ 2,905 $ 129,721
Nov 2022 $ 0.0000121
-66.50%
$ 4,386 $ 623,270
Oct 2022 $ 0.0000356
-39.90%
$ 12,760 $ 1.6 million
Sep 2022 $ 0.0000554
-29.43%
$ 21,003 $ 338,451
Download