Nooft Historical Data

NOOFT
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0₅62
+0.38%
$ -- $ 3
May 29 $ 0.0₅617
-38.87%
$ 2,242 $ 689
May 22 $ 0.0000109
+7.03%
$ 3,663 $ 705
May 15 $ 0.0000105
-0.86%
$ 3,696 $ 1,316
May 8 $ 0.0000108
-9.85%
$ 3,851 $ 1,917
May 1 $ 0.000012
+5.10%
$ 4,361 $ 1,473
Apr 24 $ 0.000014
+0.13%
$ 4,139 $ 11
Apr 17 $ 0.000014
+4.22%
$ -- $ 6,905
Apr 10 $ 0.0000127
-0.79%
$ 4,869 $ 2,749
Apr 3 $ 0.0000128
-5.56%
$ 4,646 $ 444
Mar 27 $ 0.0000135
+5.12%
$ 4,916 $ 513
Mar 20 $ 0.0000125
-16.14%
$ 4,676 $ 535
Mar 13 $ 0.0000135
+18.72%
$ 5,425 $ 264
Mar 6 $ 0.0000116
-44.19%
$ 4,119 $ 22,012
Feb 27 $ 0.0000207
-12.13%
$ 7,521 $ 27,243
Feb 20 $ 0.0000236
+2.56%
$ 8,566 $ 24,443
Feb 13 $ 0.000023
+96.42%
$ 8,349 $ 183,399
Feb 6 $ 0.0000122
-23.22%
$ 4,431 $ 82,732
Jan 30 $ 0.0000159
+2.82%
$ 5,767 $ 72,728
Jan 23 $ 0.0000139
-15.61%
$ 5,676 $ 87,721
Jan 16 $ 0.0000163
+30.65%
$ 5,902 $ 59,113
Jan 9 $ 0.0₅678
+0.39%
$ -- $ 90
Jan 2 $ 0.0₅676
-11.13%
$ 2,455 $ 129
Dec 26 $ 0.0₅761
-23.67%
$ 2,763 $ 69
Dec 19 $ 0.0₅997
-0.04%
$ 3,620 $ 48
Dec 12 $ 0.0₅999
-0.35%
$ 3,626 $ 50
Dec 5 $ 0.0000108
-9.77%
$ 3,636 $ 69,767
Nov 28 $ 0.0000117
+1.52%
$ 4,245 $ 84,993
Nov 21 $ 0.000012
-27.10%
$ 4,010 $ 83,355
Nov 14 $ 0.000016
-17.49%
$ 5,963 $ 74,768
Nov 7 $ 0.0000189
-41.45%
$ 6,823 $ 153,935
Oct 31 $ 0.0000326
-9.11%
$ 11,714 $ 267,158
Oct 24 $ 0.0000355
-28.46%
$ 12,725 $ 315,370
Oct 17 $ 0.0000485
-11.36%
$ 17,396 $ 386,957
Oct 10 $ 0.0000541
-80.52%
$ 19,375 $ 265,427
Oct 3 $ 0.000278
+346.15%
$ 99,269 $ 455,540
Sep 26 $ 0.0000672
-14.35%
$ 23,885 $ 474,002
Download