Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nooft Historical Data

NOOFT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2023 $0.0000263
+14.34%
$9,549 $3,370
Feb 19, 2023 $0.000023
-12.99%
$8,349 $25,038
Feb 18, 2023 $0.0000264
+2.64%
$9,595 $27,591
Feb 17, 2023 $0.0000245
-19.51%
$8,889 $23,759
Feb 16, 2023 $0.0000295
-20.46%
$10,713 $7,151
Feb 15, 2023 $0.0000371
+25.48%
$13,461 $20,951
Feb 14, 2023 $0.0000352
+22.31%
$12,796 $53,872
Feb 13, 2023 $0.0000288
+145.72%
$10,444 $25,038
Feb 12, 2023 $0.0000122
-11.50%
$4,431 $14,536
Feb 11, 2023 $0.0000134
+7.02%
$4,876 $16,319
Feb 10, 2023 $0.0000138
-9.01%
$5,006 $16,153
Feb 9, 2023 $0.0000156
+1.88%
$5,669 $15,627
Feb 8, 2023 $0.0000154
-2.36%
$5,584 $9,838
Feb 7, 2023 $0.0000157
-1.35%
$5,702 $6,573
Feb 6, 2023 $0.0000159
+0.33%
$5,790 $3,686
Feb 5, 2023 $0.0000159
+1.87%
$5,767 $4,237
Feb 4, 2023 $0.0000156
+1.40%
$5,669 $6,087
Feb 3, 2023 $0.0000154
+0.20%
$5,590 $6,075
Feb 2, 2023 $0.0000153
-1.27%
$5,567 $6,496
Feb 1, 2023 $0.0000155
-4.45%
$5,641 $14,227
Jan 31, 2023 $0.0000164
+0.42%
$5,938 $20,292
Jan 30, 2023 $0.0000162
+4.87%
$5,882 $15,315
Jan 29, 2023 $0.0000156
+12.49%
$5,676 $14,906
Jan 28, 2023 $0.0000139
-12.44%
$5,047 $7,051
Jan 27, 2023 $0.0000159
+2.26%
$5,762 $18,171
Jan 26, 2023 $0.0000161
+10.84%
$5,850 $15,922
Jan 25, 2023 $0.0000149
-1.72%
$5,426 $14,944
Jan 24, 2023 $0.0000144
-5.12%
$5,231 $15,237
Jan 23, 2023 $0.0000152
-7.94%
$5,506 $16,396
Jan 22, 2023 $0.0000163
-10.11%
$5,902 $16,383
Jan 21, 2023 $0.0000187
+77.47%
$6,775 $17,001
Jan 20, 2023 $0.0000105
-18.01%
$3,816 $15,579
Jan 19, 2023 $0.0000126
+1.64%
$4,591 $10,149
Jan 15, 2023 $0.0₅678
+0.20%
$-- $7
Jan 14, 2023 $0.0₅676
+95.56%
$2,454 $11
Jan 13, 2023 $0.0₅345
+0.17%
$1,253 $4
Jan 11, 2023 $0.0₅341
-0.06%
$-- $30
Jan 10, 2023 $0.0₅341
+1.28%
$1,239 $37
Jan 9, 2023 $0.0₅678
+0.47%
$2,464 $0
Jan 8, 2023 $0.0₅676
+16.89%
$2,455 $0
Jan 7, 2023 $0.0₅578
-35.01%
$2,101 $69
Jan 6, 2023 $0.0₅89
+34.70%
$3,233 $12
Jan 5, 2023 $0.0₅661
+0.16%
$2,401 $44
Jan 2, 2023 $0.0₅761
-0.03%
$-- $3
Jan 1, 2023 $0.0₅761
-4.88%
$2,763 $3
Dec 31, 2022 $0.0₅8
-0.04%
$2,905 $16
Dec 28, 2022 $0.0₅739
+0.05%
$-- $15
Dec 27, 2022 $0.0₅739
-0.03%
$2,683 $15
Dec 26, 2022 $0.0₅997
+0.05%
$-- $20
Dec 25, 2022 $0.0₅997
-0.07%
$3,620 $20