Nooft Historical Data

NOOFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0₅662
+0.02%
$ 2,403 $ 4
Dec 21, 2022 $ 0.0₅662
-0.08%
$ 2,404 $ 4
Dec 20, 2022 $ 0.0₅996
+0.03%
$ -- $ 10
Dec 19, 2022 $ 0.0₅996
-0.13%
$ 3,617 $ 10
Dec 18, 2022 $ 0.0₅999
+0.37%
$ 3,626 $ 7
Dec 17, 2022 $ 0.0₅995
-0.19%
$ 3,614 $ 7
Dec 16, 2022 $ 0.0₅997
-0.01%
$ 3,621 $ 6
Dec 15, 2022 $ 0.0₅998
+51.14%
$ 3,625 $ 6
Dec 14, 2022 $ 0.0₅661
+0.17%
$ 2,399 $ 13
Dec 13, 2022 $ 0.0₅998
+0.03%
$ -- $ 5
Dec 12, 2022 $ 0.0₅997
-0.53%
$ 3,620 $ 5
Dec 11, 2022 $ 0.00001
-5.82%
$ 3,636 $ 10,715
Dec 10, 2022 $ 0.0000108
+0.08%
$ 3,936 $ 10,343
Dec 9, 2022 $ 0.0000107
-4.76%
$ 3,883 $ 12,108
Dec 8, 2022 $ 0.0000111
+2.65%
$ 4,031 $ 10,695
Dec 7, 2022 $ 0.0000114
+1.00%
$ 4,141 $ 11,540
Dec 6, 2022 $ 0.0000113
-2.59%
$ 4,089 $ 12,288
Dec 5, 2022 $ 0.0000113
-5.75%
$ 4,111 $ 12,793
Dec 4, 2022 $ 0.0000117
-1.53%
$ 4,245 $ 12,159
Dec 3, 2022 $ 0.000012
-0.77%
$ 4,347 $ 11,061
Dec 2, 2022 $ 0.0000119
+3.07%
$ 4,333 $ 13,105
Dec 1, 2022 $ 0.0000116
-4.06%
$ 4,206 $ 12,752
Nov 30, 2022 $ 0.0000121
+4.95%
$ 4,386 $ 12,835
Nov 29, 2022 $ 0.0000112
-1.86%
$ 4,070 $ 10,716
Nov 28, 2022 $ 0.0000111
-3.48%
$ 4,034 $ 12,365
Nov 27, 2022 $ 0.000011
-9.95%
$ 4,010 $ 12,467
Nov 26, 2022 $ 0.000012
+2.35%
$ 4,355 $ 11,927
Nov 25, 2022 $ 0.000012
-7.83%
$ 4,341 $ 13,578
Nov 24, 2022 $ 0.0000126
-9.97%
$ 4,581 $ 13,590
Nov 23, 2022 $ 0.0000132
-1.73%
$ 4,807 $ 14,016
Nov 22, 2022 $ 0.0000128
-12.85%
$ 4,625 $ 14,892
Nov 21, 2022 $ 0.0000145
-11.98%
$ 5,255 $ 15,352
Nov 20, 2022 $ 0.0000164
+11.31%
$ 5,963 $ 15,868
Nov 19, 2022 $ 0.000016
+18.62%
$ 5,822 $ 12,903
Nov 18, 2022 $ 0.0000135
-5.91%
$ 4,894 $ 14,376
Nov 17, 2022 $ 0.000014
+3.51%
$ 5,057 $ 14,361
Nov 16, 2022 $ 0.0000123
-10.00%
$ 4,454 $ 15,788
Nov 15, 2022 $ 0.0000102
-39.84%
$ 3,695 $ 404
Nov 14, 2022 $ 0.0000169
-12.71%
$ 6,147 $ 16,936
Nov 13, 2022 $ 0.0000188
+1.78%
$ 6,823 $ 18,434
Nov 12, 2022 $ 0.0000189
-12.79%
$ 6,836 $ 19,758
Nov 11, 2022 $ 0.0000203
+2.17%
$ 7,362 $ 20,540
Nov 10, 2022 $ 0.0000179
+7.87%
$ 6,491 $ 21,688
Nov 9, 2022 $ 0.0000178
-39.21%
$ 6,440 $ 23,868
Nov 8, 2022 $ 0.0000293
-9.03%
$ 10,594 $ 32,743
Nov 7, 2022 $ 0.0000326
+1.32%
$ 11,735 $ 35,338
Nov 6, 2022 $ 0.0000326
+2.08%
$ 11,714 $ 35,328
Nov 5, 2022 $ 0.0000322
-2.15%
$ 11,555 $ 39,219
Nov 4, 2022 $ 0.0000329
-1.04%
$ 11,820 $ 38,905
Nov 3, 2022 $ 0.0000334
+1.38%
$ 11,998 $ 36,885