Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nooft Historical Data

NOOFT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2022 $0.0₅662
+0.02%
$2,403 $4
Dec 21, 2022 $0.0₅662
-0.08%
$2,404 $4
Dec 20, 2022 $0.0₅996
+0.03%
$-- $10
Dec 19, 2022 $0.0₅996
-0.13%
$3,617 $10
Dec 18, 2022 $0.0₅999
+0.37%
$3,626 $7
Dec 17, 2022 $0.0₅995
-0.19%
$3,614 $7
Dec 16, 2022 $0.0₅997
-0.01%
$3,621 $6
Dec 15, 2022 $0.0₅998
+51.14%
$3,625 $6
Dec 14, 2022 $0.0₅661
+0.17%
$2,399 $13
Dec 13, 2022 $0.0₅998
+0.03%
$-- $5
Dec 12, 2022 $0.0₅997
-0.53%
$3,620 $5
Dec 11, 2022 $0.00001
-5.82%
$3,636 $10,715
Dec 10, 2022 $0.0000108
+0.08%
$3,936 $10,343
Dec 9, 2022 $0.0000107
-4.76%
$3,883 $12,108
Dec 8, 2022 $0.0000111
+2.65%
$4,031 $10,695
Dec 7, 2022 $0.0000114
+1.00%
$4,141 $11,540
Dec 6, 2022 $0.0000113
-2.59%
$4,089 $12,288
Dec 5, 2022 $0.0000113
-5.75%
$4,111 $12,793
Dec 4, 2022 $0.0000117
-1.53%
$4,245 $12,159
Dec 3, 2022 $0.000012
-0.77%
$4,347 $11,061
Dec 2, 2022 $0.0000119
+3.07%
$4,333 $13,105
Dec 1, 2022 $0.0000116
-4.06%
$4,206 $12,752
Nov 30, 2022 $0.0000121
+4.95%
$4,386 $12,835
Nov 29, 2022 $0.0000112
-1.86%
$4,070 $10,716
Nov 28, 2022 $0.0000111
-3.48%
$4,034 $12,365
Nov 27, 2022 $0.000011
-9.95%
$4,010 $12,467
Nov 26, 2022 $0.000012
+2.35%
$4,355 $11,927
Nov 25, 2022 $0.000012
-7.83%
$4,341 $13,578
Nov 24, 2022 $0.0000126
-9.97%
$4,581 $13,590
Nov 23, 2022 $0.0000132
-1.73%
$4,807 $14,016
Nov 22, 2022 $0.0000128
-12.85%
$4,625 $14,892
Nov 21, 2022 $0.0000145
-11.98%
$5,255 $15,352
Nov 20, 2022 $0.0000164
+11.31%
$5,963 $15,868
Nov 19, 2022 $0.000016
+18.62%
$5,822 $12,903
Nov 18, 2022 $0.0000135
-5.91%
$4,894 $14,376
Nov 17, 2022 $0.000014
+3.51%
$5,057 $14,361
Nov 16, 2022 $0.0000123
-10.00%
$4,454 $15,788
Nov 15, 2022 $0.0000102
-39.84%
$3,695 $404
Nov 14, 2022 $0.0000169
-12.71%
$6,147 $16,936
Nov 13, 2022 $0.0000188
+1.78%
$6,823 $18,434
Nov 12, 2022 $0.0000189
-12.79%
$6,836 $19,758
Nov 11, 2022 $0.0000203
+2.17%
$7,362 $20,540
Nov 10, 2022 $0.0000179
+7.87%
$6,491 $21,688
Nov 9, 2022 $0.0000178
-39.21%
$6,440 $23,868
Nov 8, 2022 $0.0000293
-9.03%
$10,594 $32,743
Nov 7, 2022 $0.0000326
+1.32%
$11,735 $35,338
Nov 6, 2022 $0.0000326
+2.08%
$11,714 $35,328
Nov 5, 2022 $0.0000322
-2.15%
$11,555 $39,219
Nov 4, 2022 $0.0000329
-1.04%
$11,820 $38,905
Nov 3, 2022 $0.0000334
+1.38%
$11,998 $36,885