Nooft Historical Data

NOOFT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.0000328
-1.90%
$ 11,775 $ 39,037
Nov 1, 2022 $ 0.0000334
-7.40%
$ 11,980 $ 39,153
Oct 31, 2022 $ 0.0000356
-0.87%
$ 12,760 $ 38,631
Oct 30, 2022 $ 0.0000355
-6.31%
$ 12,725 $ 39,391
Oct 29, 2022 $ 0.0000364
-3.29%
$ 13,056 $ 42,341
Oct 28, 2022 $ 0.0000376
-1.61%
$ 13,496 $ 49,331
Oct 27, 2022 $ 0.0000391
+0.07%
$ 14,032 $ 41,422
Oct 26, 2022 $ 0.0000392
-0.82%
$ 14,041 $ 35,779
Oct 25, 2022 $ 0.0000396
-18.17%
$ 14,181 $ 53,418
Oct 24, 2022 $ 0.0000483
-2.50%
$ 17,324 $ 53,689
Oct 23, 2022 $ 0.0000485
+1.20%
$ 17,396 $ 57,318
Oct 22, 2022 $ 0.0000491
+1.51%
$ 17,582 $ 57,473
Oct 21, 2022 $ 0.0000466
-13.47%
$ 16,698 $ 50,689
Oct 20, 2022 $ 0.0000539
+6.61%
$ 19,286 $ 55,263
Oct 19, 2022 $ 0.000051
-4.41%
$ 18,277 $ 51,781
Oct 18, 2022 $ 0.0000522
-3.51%
$ 18,694 $ 57,466
Oct 17, 2022 $ 0.000055
+0.38%
$ 19,682 $ 56,967
Oct 16, 2022 $ 0.0000541
-0.42%
$ 19,375 $ 57,586
Oct 15, 2022 $ 0.0000561
+1.77%
$ 20,079 $ 58,106
Oct 14, 2022 $ 0.0000567
+0.79%
$ 20,292 $ 56,803
Oct 13, 2022 $ 0.0000548
-5.22%
$ 19,590 $ 48,587
Oct 12, 2022 $ 0.0000578
-53.15%
$ 20,649 $ 24,195
Oct 11, 2022 $ 0.000123
-56.98%
$ 44,097 $ 3,506
Oct 10, 2022 $ 0.000287
+3.15%
$ 102,402 $ 16,642
Oct 9, 2022 $ 0.000278
+197.93%
$ 99,269 $ 86,491
Oct 8, 2022 $ 0.0000849
+62.54%
$ 30,212 $ 59,933
Oct 7, 2022 $ 0.0000525
-1.31%
$ 18,666 $ 60,911
Oct 6, 2022 $ 0.0000548
+5.74%
$ 19,475 $ 59,444
Oct 5, 2022 $ 0.0000518
-3.53%
$ 18,400 $ 56,065
Oct 4, 2022 $ 0.0000534
-18.67%
$ 18,945 $ 64,415
Oct 3, 2022 $ 0.000065
+4.31%
$ 23,095 $ 68,281
Oct 2, 2022 $ 0.0000672
+11.12%
$ 23,885 $ 65,117
Oct 1, 2022 $ 0.0000565
-4.55%
$ 20,048 $ 70,434
Sep 30, 2022 $ 0.0000554
+14.87%
$ 19,659 $ 62,178
Sep 29, 2022 $ 0.0000528
-15.19%
$ 18,748 $ 56,181
Sep 28, 2022 $ 0.0000624
+12.63%
$ 22,123 $ 60,434
Sep 27, 2022 $ 0.0000552
-29.64%
$ 19,570 $ 77,089
Sep 26, 2022 $ 0.0000784
-0.15%
$ 27,796 $ 82,569
Download