Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nooft Historical Data

NOOFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2023 $0.0₅62
+0.38%
$-- $3
Jun 4, 2023 $0.0₅617
-0.05%
$2,242 $3
Jun 3, 2023 $0.0₅618
+0.41%
$2,244 $2
Jun 2, 2023 $0.0₅615
-38.55%
$2,234 $52
Jun 1, 2023 $0.00001
-2.45%
$3,637 $98
May 31, 2023 $0.0000103
-9.10%
$3,727 $215
May 30, 2023 $0.0000113
+10.33%
$4,099 $109
May 29, 2023 $0.0000102
+1.24%
$3,714 $212
May 28, 2023 $0.0000101
-7.35%
$3,663 $133
May 27, 2023 $0.0000109
-3.25%
$3,953 $260
May 26, 2023 $0.0000113
+9.16%
$4,093 $48
May 25, 2023 $0.0000103
+0.89%
$3,750 $27
May 24, 2023 $0.0000102
-5.69%
$3,717 $188
May 23, 2023 $0.0000109
+6.93%
$3,941 $154
May 22, 2023 $0.0000101
-0.79%
$3,664 $29
May 21, 2023 $0.0000102
-3.16%
$3,696 $87
May 20, 2023 $0.0000105
+1.14%
$3,817 $62
May 19, 2023 $0.0000104
-7.82%
$3,775 $323
May 18, 2023 $0.0000113
-7.14%
$4,096 $137
May 17, 2023 $0.0000121
+13.66%
$4,412 $93
May 16, 2023 $0.000012
+6.71%
$4,365 $305
May 15, 2023 $0.0000113
+6.31%
$4,092 $397
May 14, 2023 $0.0000106
-1.83%
$3,851 $161
May 13, 2023 $0.0000108
+1.24%
$3,934 $262
May 12, 2023 $0.0000107
-5.53%
$3,887 $126
May 11, 2023 $0.0000113
+2.75%
$4,111 $429
May 10, 2023 $0.000012
+17.17%
$4,342 $377
May 9, 2023 $0.0000102
-5.14%
$3,704 $269
May 8, 2023 $0.0000107
-10.61%
$3,900 $455
May 7, 2023 $0.000012
+19.03%
$4,361 $276
May 6, 2023 $0.0000101
-17.19%
$3,662 $209
May 5, 2023 $0.00001
-1.33%
$3,638 $382
May 4, 2023 $0.0000131
+20.80%
$4,765 $253
May 3, 2023 $0.0000109
-8.77%
$3,947 $126
May 2, 2023 $0.0000119
+0.56%
$4,324 $104
May 1, 2023 $0.0000118
+3.61%
$4,299 $123
Apr 30, 2023 $0.0000114
+0.02%
$4,139 $32
Apr 27, 2023 $0.000014
+0.09%
$-- $5
Apr 26, 2023 $0.000014
+0.10%
$5,074 $5
Apr 22, 2023 $0.000014
+0.04%
$-- $0
Apr 21, 2023 $0.000014
+0.11%
$5,079 $0
Apr 20, 2023 $0.0000141
-0.91%
$-- $21
Apr 19, 2023 $0.0000142
+6.57%
$5,156 $591
Apr 18, 2023 $0.0000134
-3.78%
$4,853 $3,168
Apr 17, 2023 $0.0000134
-0.47%
$4,854 $3,125
Apr 16, 2023 $0.0000134
+5.55%
$4,869 $3,173
Apr 15, 2023 $0.0000127
-6.80%
$4,611 $2,103
Apr 14, 2023 $0.0000145
+12.37%
$5,278 $423
Apr 13, 2023 $0.0000129
+1.36%
$4,700 $41
Apr 12, 2023 $0.0000128
+0.80%
$4,640 $55
Download