Heroes of memes Historical Data

HOMS
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.00152
-84.78%
$-- $39,657
Jan 23, 2025 $0.00121
+0.00%
$-- $50,004
Jan 22, 2025 $0.00121
-51.60%
$12,100 $50,863
Jan 21, 2025 $0.00318
-50.23%
$31,800 $55,962
Jan 20, 2025 $0.00639
+69.50%
$63,900 $60,585
Jan 19, 2025 $0.00375
+8.38%
$37,500 $14,951
Jan 18, 2025 $0.00346
+2.37%
$34,600 $130
Jan 17, 2025 $0.00338
+32.55%
$33,800 $37,023
Jan 16, 2025 $0.00255
+0.79%
$25,500 $26,982
Jan 15, 2025 $0.00253
+4.98%
$25,300 $29,184
Jan 14, 2025 $0.00241
-9.06%
$24,100 $18,163
Jan 13, 2025 $0.0031
-10.14%
$-- $7,145
Jan 12, 2025 $0.00345
+13.11%
$34,500 $16,791
Jan 11, 2025 $0.00305
+10.51%
$30,500 $20,699
Jan 10, 2025 $0.00276
-1.08%
$27,600 $2,299
Jan 9, 2025 $0.00279
-6.06%
$27,900 $1,649
Jan 8, 2025 $0.00297
+12.50%
$29,700 $7,984
Jan 7, 2025 $0.00262
+12.45%
$26,200 $19,011
Jan 6, 2025 $0.00233
-38.20%
$23,300 $3,588
Jan 5, 2025 $0.00377
+22.40%
$37,700 $3,977
Jan 4, 2025 $0.00308
+4.76%
$30,800 $3,087
Jan 3, 2025 $0.00294
+0.68%
$29,400 $160
Jan 2, 2025 $0.00292
+3.55%
$29,200 $27,619
Jan 1, 2025 $0.00282
+5.22%
$28,200 $411
Dec 31, 2024 $0.00268
-0.37%
$26,800 $180
Dec 30, 2024 $0.00269
-15.94%
$26,900 $313
Dec 29, 2024 $0.0032
+6.67%
$32,000 $3,121
Dec 28, 2024 $0.003
-4.76%
$30,000 $11,221
Dec 27, 2024 $0.00315
+13.72%
$31,500 $13,834
Dec 26, 2024 $0.00277
-15.29%
$27,700 $11,485
Dec 25, 2024 $0.00327
-10.16%
$32,700 $7,486
Dec 24, 2024 $0.00359
+8.46%
$35,900 $8,904
Dec 23, 2024 $0.00346
+29.59%
$34,600 $8,703
Dec 22, 2024 $0.00267
-6.97%
$26,700 $8,236
Dec 21, 2024 $0.00328
-18.41%
$32,800 $42,322
Dec 20, 2024 $0.00247
-23.77%
$24,700 $23,898
Dec 19, 2024 $0.00331
+0.61%
$33,100 $60,411
Dec 18, 2024 $0.00329
-12.03%
$32,900 $20,337
Dec 17, 2024 $0.00374
-5.56%
$37,400 $43,412
Dec 16, 2024 $0.00396
-12.39%
$39,600 $51,486
Dec 15, 2024 $0.0037
-23.24%
$37,000 $64,761
Dec 14, 2024 $0.00259
-19.06%
$25,900 $64,793
Dec 13, 2024 $0.00274
+1.48%
$27,400 $9,837
Dec 12, 2024 $0.003
-32.89%
$30,000 $22,375
Dec 11, 2024 $0.00494
+6.93%
$49,400 $36,788
Dec 10, 2024 $0.00592
+18.64%
$59,200 $46,869
Dec 9, 2024 $0.00499
-5.85%
$49,900 $52,968
Dec 8, 2024 $0.0053
-13.11%
$53,000 $43,889
Dec 6, 2024 $0.00744
-3.38%
$-- $56,273
Dec 5, 2024 $0.0077
-9.84%
$77,000 $61,241
Download