Heroes of memes Historical Data

HOMS
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00152
-59.68%
$ -- $ 257,072
Jan 13 $ 0.00346
+0.29%
$ 37,500 $ 118,628
Jan 6 $ 0.00305
-19.10%
$ 34,500 $ 55,229
Dec 30 $ 0.00308
-3.75%
$ 37,700 $ 31,769
Dec 23 $ 0.003
+12.36%
$ 32,000 $ 61,634
Dec 16 $ 0.00328
-27.43%
$ 26,700 $ 241,866
Dec 9 $ 0.00259
-51.13%
$ 37,000 $ 233,629
Dec 2 $ 0.00744
-41.69%
$ 53,000 $ 271,376
Nov 25 $ 0.0128
-39.44%
$ 127,600 $ 364,289
Nov 18 $ 0.0211
-43.17%
$ 210,700 $ 370,194
Nov 11 $ 0.0177
+155.56%
$ 270,000 $ 315,986
Nov 4 $ 0.00743
+57.75%
$ 69,300 $ 190,768
Oct 28 $ 0.00471
-44.72%
$ 47,100 $ 205,679
Oct 21 $ 0.0101
-47.94%
$ 85,200 $ 166,278
Oct 14 $ 0.0194
+103.57%
$ 194,000 $ 100,156
Oct 7 $ 0.00954
-38.13%
$ 95,300 $ 190,501
Sep 30 $ 0.0157
-2.25%
$ 154,200 $ 367,643
Sep 23 $ 0.016
+0.06%
$ 160,100 $ 403,214
Sep 16 $ 0.016
+3.62%
$ 160,200 $ 397,939
Sep 9 $ 0.0155
+0.39%
$ 154,600 $ 396,924
Sep 2 $ 0.0153
+2.21%
$ 154,000 $ 398,921
Aug 26 $ 0.015
+6.10%
$ 149,600 $ 1.03 million
Aug 19 $ 0.0141
-0.42%
$ 141,000 $ 1.12 million
Aug 12 $ 0.0148
-0.67%
$ 141,600 $ 1.45 million
Aug 5 $ 0.015
+0.20%
$ 149,200 $ 1.22 million
Jul 29 $ 0.0171
-3.55%
$ -- $ 226,620
Jul 22 $ 0.0182
-3.24%
$ 177,200 $ 1.36 million
Jul 15 $ 0.0189
-5.70%
$ 187,600 $ 1.42 million
Jul 8 $ 0.02
-74.85%
$ 199,300 $ 618,195
Jul 1 $ 0.125
-57.90%
$ 791,700 $ 471,018
Download