Heroes of memes Historical Data

HOMS
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.00152
-59.68%
$-- $257,072
Jan 13 $0.00346
+0.29%
$37,500 $118,628
Jan 6 $0.00305
-19.10%
$34,500 $55,229
Dec 30 $0.00308
-3.75%
$37,700 $31,769
Dec 23 $0.003
+12.36%
$32,000 $61,634
Dec 16 $0.00328
-27.43%
$26,700 $241,866
Dec 9 $0.00259
-51.13%
$37,000 $233,629
Dec 2 $0.00744
-41.69%
$53,000 $271,376
Nov 25 $0.0128
-39.44%
$127,600 $364,289
Nov 18 $0.0211
-43.17%
$210,700 $370,194
Nov 11 $0.0177
+155.56%
$270,000 $315,986
Nov 4 $0.00743
+57.75%
$69,300 $190,768
Oct 28 $0.00471
-44.72%
$47,100 $205,679
Oct 21 $0.0101
-47.94%
$85,200 $166,278
Oct 14 $0.0194
+103.57%
$194,000 $100,156
Oct 7 $0.00954
-38.13%
$95,300 $190,501
Sep 30 $0.0157
-2.25%
$154,200 $367,643
Sep 23 $0.016
+0.06%
$160,100 $403,214
Sep 16 $0.016
+3.62%
$160,200 $397,939
Sep 9 $0.0155
+0.39%
$154,600 $396,924
Sep 2 $0.0153
+2.21%
$154,000 $398,921
Aug 26 $0.015
+6.10%
$149,600 $1.03 million
Aug 19 $0.0141
-0.42%
$141,000 $1.12 million
Aug 12 $0.0148
-0.67%
$141,600 $1.45 million
Aug 5 $0.015
+0.20%
$149,200 $1.22 million
Jul 29 $0.0171
-3.55%
$-- $226,620
Jul 22 $0.0182
-3.24%
$177,200 $1.36 million
Jul 15 $0.0189
-5.70%
$187,600 $1.42 million
Jul 8 $0.02
-74.85%
$199,300 $618,195
Jul 1 $0.125
-57.90%
$791,700 $471,018
Download