Heroes of memes Historical Data

HOMS
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00152
-84.78%
$ -- $ 39,657
Jan 23, 2025 $ 0.00121
+0.00%
$ -- $ 50,004
Jan 22, 2025 $ 0.00121
-51.60%
$ 12,100 $ 50,863
Jan 21, 2025 $ 0.00318
-50.23%
$ 31,800 $ 55,962
Jan 20, 2025 $ 0.00639
+69.50%
$ 63,900 $ 60,585
Jan 19, 2025 $ 0.00375
+8.38%
$ 37,500 $ 14,951
Jan 18, 2025 $ 0.00346
+2.37%
$ 34,600 $ 130
Jan 17, 2025 $ 0.00338
+32.55%
$ 33,800 $ 37,023
Jan 16, 2025 $ 0.00255
+0.79%
$ 25,500 $ 26,982
Jan 15, 2025 $ 0.00253
+4.98%
$ 25,300 $ 29,184
Jan 14, 2025 $ 0.00241
-9.06%
$ 24,100 $ 18,163
Jan 13, 2025 $ 0.0031
-10.14%
$ -- $ 7,145
Jan 12, 2025 $ 0.00345
+13.11%
$ 34,500 $ 16,791
Jan 11, 2025 $ 0.00305
+10.51%
$ 30,500 $ 20,699
Jan 10, 2025 $ 0.00276
-1.08%
$ 27,600 $ 2,299
Jan 9, 2025 $ 0.00279
-6.06%
$ 27,900 $ 1,649
Jan 8, 2025 $ 0.00297
+12.50%
$ 29,700 $ 7,984
Jan 7, 2025 $ 0.00262
+12.45%
$ 26,200 $ 19,011
Jan 6, 2025 $ 0.00233
-38.20%
$ 23,300 $ 3,588
Jan 5, 2025 $ 0.00377
+22.40%
$ 37,700 $ 3,977
Jan 4, 2025 $ 0.00308
+4.76%
$ 30,800 $ 3,087
Jan 3, 2025 $ 0.00294
+0.68%
$ 29,400 $ 160
Jan 2, 2025 $ 0.00292
+3.55%
$ 29,200 $ 27,619
Jan 1, 2025 $ 0.00282
+5.22%
$ 28,200 $ 411
Dec 31, 2024 $ 0.00268
-0.37%
$ 26,800 $ 180
Dec 30, 2024 $ 0.00269
-15.94%
$ 26,900 $ 313
Dec 29, 2024 $ 0.0032
+6.67%
$ 32,000 $ 3,121
Dec 28, 2024 $ 0.003
-4.76%
$ 30,000 $ 11,221
Dec 27, 2024 $ 0.00315
+13.72%
$ 31,500 $ 13,834
Dec 26, 2024 $ 0.00277
-15.29%
$ 27,700 $ 11,485
Dec 25, 2024 $ 0.00327
-10.16%
$ 32,700 $ 7,486
Dec 24, 2024 $ 0.00359
+8.46%
$ 35,900 $ 8,904
Dec 23, 2024 $ 0.00346
+29.59%
$ 34,600 $ 8,703
Dec 22, 2024 $ 0.00267
-6.97%
$ 26,700 $ 8,236
Dec 21, 2024 $ 0.00328
-18.41%
$ 32,800 $ 42,322
Dec 20, 2024 $ 0.00247
-23.77%
$ 24,700 $ 23,898
Dec 19, 2024 $ 0.00331
+0.61%
$ 33,100 $ 60,411
Dec 18, 2024 $ 0.00329
-12.03%
$ 32,900 $ 20,337
Dec 17, 2024 $ 0.00374
-5.56%
$ 37,400 $ 43,412
Dec 16, 2024 $ 0.00396
-12.39%
$ 39,600 $ 51,486
Dec 15, 2024 $ 0.0037
-23.24%
$ 37,000 $ 64,761
Dec 14, 2024 $ 0.00259
-19.06%
$ 25,900 $ 64,793
Dec 13, 2024 $ 0.00274
+1.48%
$ 27,400 $ 9,837
Dec 12, 2024 $ 0.003
-32.89%
$ 30,000 $ 22,375
Dec 11, 2024 $ 0.00494
+6.93%
$ 49,400 $ 36,788
Dec 10, 2024 $ 0.00592
+18.64%
$ 59,200 $ 46,869
Dec 9, 2024 $ 0.00499
-5.85%
$ 49,900 $ 52,968
Dec 8, 2024 $ 0.0053
-13.11%
$ 53,000 $ 43,889
Dec 6, 2024 $ 0.00744
-3.38%
$ -- $ 56,273
Dec 5, 2024 $ 0.0077
-9.84%
$ 77,000 $ 61,241
Download