CHARS Historical Data

CHARS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 27 $ 0.0014
+16.61%
$ -- $ 685
Jun 8 $ 0.000202
-82.00%
$ -- $ 210
Jun 1 $ 0.000508
-36.52%
$ -- $ 97
May 25 $ 0.000801
+14.66%
$ -- $ 126,232
May 18 $ 0.000699
-72.07%
$ -- $ 1.1 million
May 11 $ 0.0025
-19.37%
$ -- $ 1.13 million
May 4 $ 0.0031
-32.52%
$ -- $ 328,976
Apr 27 $ 0.0046
-36.13%
$ -- $ 36,707
Apr 20 $ 0.0072
+226.65%
$ -- $ 178,815
Apr 13 $ 0.0022
-43.74%
$ -- $ 204,922
Apr 6 $ 0.00392
-35.94%
$ -- $ 271,095
Mar 30 $ 0.00611
-74.04%
$ -- $ 758,739
Mar 23 $ 0.0235
-69.63%
$ -- $ 95,529
Mar 16 $ 0.00221
-43.46%
$ -- $ 97
Mar 9 $ 0.0039
-11.58%
$ -- $ 39,988
Mar 2 $ 0.00441
-55.06%
$ -- $ 94,524
Feb 24 $ 0.00981
-72.77%
$ -- $ 1.47 million
Feb 17 $ 0.036
-11.27%
$ -- $ 1.41 million
Feb 10 $ 0.0406
-4.48%
$ -- $ 1.37 million
Feb 3 $ 0.0425
-11.14%
$ -- $ 2.88 million
Jan 27 $ 0.0478
-4.47%
$ -- $ 7.9 million
Jan 20 $ 0.0501
+4.68%
$ -- $ 14.09 million
Jan 13 $ 0.0478
+68.90%
$ -- $ 9.41 million
Jan 6 $ 0.0283
+0.69%
$ -- $ 12.65 million
Download