CHARS Historical Data

CHARS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0286
-20.69%
$ -- $ 295,129
Feb 25, 2020 $ 0.036
+0.37%
$ -- $ 308,447
Feb 24, 2020 $ 0.0359
-0.42%
$ -- $ 292,794
Feb 23, 2020 $ 0.036
-0.48%
$ -- $ 278,155
Feb 22, 2020 $ 0.0362
+1.51%
$ -- $ 279,386
Feb 21, 2020 $ 0.0357
+0.06%
$ -- $ 224,234
Feb 20, 2020 $ 0.0356
-10.12%
$ -- $ 164,422
Feb 19, 2020 $ 0.0397
+0.82%
$ -- $ 166,526
Feb 18, 2020 $ 0.0393
+0.29%
$ -- $ 139,825
Feb 17, 2020 $ 0.0392
-3.38%
$ -- $ 152,651
Feb 16, 2020 $ 0.0406
+0.01%
$ -- $ 267,590
Feb 15, 2020 $ 0.0406
-2.94%
$ -- $ 276,614
Feb 14, 2020 $ 0.0418
-0.49%
$ -- $ 250,478
Feb 13, 2020 $ 0.042
-0.39%
$ -- $ 173,317
Feb 12, 2020 $ 0.0422
+0.03%
$ -- $ 1,605
Feb 11, 2020 $ 0.0422
-1.59%
$ -- $ 166,552
Feb 10, 2020 $ 0.0428
+0.74%
$ -- $ 233,626
Feb 9, 2020 $ 0.0425
+1.83%
$ -- $ 284,920
Feb 8, 2020 $ 0.0417
+1.32%
$ -- $ 318,536
Feb 7, 2020 $ 0.0411
+2.88%
$ -- $ 163,688
Feb 6, 2020 $ 0.04
-9.24%
$ -- $ 266,753
Feb 5, 2020 $ 0.0441
-6.51%
$ -- $ 565,169
Feb 4, 2020 $ 0.0471
-1.43%
$ -- $ 571,028
Feb 3, 2020 $ 0.0478
-0.12%
$ -- $ 707,874
Feb 2, 2020 $ 0.0478
+0.71%
$ -- $ 806,357
Feb 1, 2020 $ 0.0474
-1.34%
$ -- $ 1.09 million
Jan 31, 2020 $ 0.0481
-0.75%
$ -- $ 1.16 million
Jan 30, 2020 $ 0.0485
-4.87%
$ -- $ 911,011
Jan 29, 2020 $ 0.051
+1.10%
$ -- $ 618,811
Jan 28, 2020 $ 0.0505
-1.38%
$ -- $ 1.42 million
Jan 27, 2020 $ 0.0512
+2.29%
$ -- $ 1.9 million
Jan 26, 2020 $ 0.0501
-2.27%
$ -- $ 1.75 million
Jan 25, 2020 $ 0.0512
+0.10%
$ -- $ 2.57 million
Jan 24, 2020 $ 0.0512
+1.68%
$ -- $ 2.28 million
Jan 23, 2020 $ 0.0504
-0.28%
$ -- $ 1.73 million
Jan 22, 2020 $ 0.0505
+6.75%
$ -- $ 1.77 million
Jan 21, 2020 $ 0.0473
+3.17%
$ -- $ 1.9 million
Jan 20, 2020 $ 0.0459
-4.16%
$ -- $ 2.08 million
Jan 19, 2020 $ 0.0478
+4.36%
$ -- $ 439,773
Jan 18, 2020 $ 0.0458
+1.90%
$ -- $ 2.75 million
Jan 17, 2020 $ 0.0449
+7.12%
$ -- $ 2.37 million
Jan 16, 2020 $ 0.0419
+6.11%
$ -- $ 329,820
Jan 15, 2020 $ 0.0395
+27.63%
$ -- $ 390,575
Jan 14, 2020 $ 0.0309
+0.56%
$ -- $ 1.66 million
Jan 13, 2020 $ 0.0308
+8.77%
$ -- $ 1.47 million
Jan 12, 2020 $ 0.0283
+3.70%
$ -- $ 1.52 million
Jan 11, 2020 $ 0.0273
+6.40%
$ -- $ 2.52 million
Jan 10, 2020 $ 0.0257
-12.86%
$ -- $ 1.56 million
Jan 9, 2020 $ 0.0295
+14.11%
$ -- $ 3.53 million
Jan 8, 2020 $ 0.0258
+3.81%
$ -- $ 2.17 million