CHARS Historical Data

CHARS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 1, 2020 $ 0.0014
-0.09%
$ -- $ 342
Jul 31, 2020 $ 0.0014
+16.70%
$ -- $ 342
Jun 11, 2020 $ 0.000202
-0.42%
$ -- $ 105
Jun 10, 2020 $ 0.000203
-81.92%
$ -- $ 105
Jun 7, 2020 $ 0.000508
-0.12%
$ -- $ 25
Jun 6, 2020 $ 0.000509
+0.50%
$ -- $ 25
Jun 5, 2020 $ 0.000506
+0.34%
$ -- $ 3
Jun 4, 2020 $ 0.000505
-0.38%
$ -- $ 3
Jun 3, 2020 $ 0.000507
+0.05%
$ -- $ 0
Jun 2, 2020 $ 0.000504
-0.09%
$ -- $ 21
Jun 1, 2020 $ 0.000505
-36.99%
$ -- $ 21
May 31, 2020 $ 0.000801
+60.47%
$ -- $ 3,940
May 30, 2020 $ 0.000499
-0.45%
$ -- $ 0
May 29, 2020 $ 0.000502
+25.03%
$ -- $ 170
May 28, 2020 $ 0.000401
+33.48%
$ -- $ 5,188
May 27, 2020 $ 0.000301
-62.47%
$ -- $ 8,112
May 26, 2020 $ 0.000801
+14.62%
$ -- $ 84,212
May 25, 2020 $ 0.000699
+0.05%
$ -- $ 24,609
May 24, 2020 $ 0.000699
-30.29%
$ -- $ 64,231
May 23, 2020 $ 0.001
-23.04%
$ -- $ 48,659
May 22, 2020 $ 0.0013
+8.38%
$ -- $ 56,414
May 21, 2020 $ 0.0012
-33.25%
$ -- $ 132,659
May 20, 2020 $ 0.0018
+0.02%
$ -- $ 417,086
May 19, 2020 $ 0.0018
-35.74%
$ -- $ 159,309
May 18, 2020 $ 0.0028
+11.96%
$ -- $ 216,740
May 17, 2020 $ 0.0025
-26.37%
$ -- $ 188,651
May 16, 2020 $ 0.0034
+30.20%
$ -- $ 289,822
May 15, 2020 $ 0.00261
+9.02%
$ -- $ 211,913
May 14, 2020 $ 0.00239
-22.59%
$ -- $ 151,644
May 13, 2020 $ 0.00309
+34.31%
$ -- $ 185,963
May 12, 2020 $ 0.0023
-23.29%
$ -- $ 46,665
May 11, 2020 $ 0.003
-3.25%
$ -- $ 54,636
May 10, 2020 $ 0.0031
-20.67%
$ -- $ 55,464
May 9, 2020 $ 0.00391
-20.37%
$ -- $ 66,002
May 8, 2020 $ 0.00491
+48.67%
$ -- $ 85,780
May 7, 2020 $ 0.0033
+37.28%
$ -- $ 63,788
May 6, 2020 $ 0.0024
+0.38%
$ -- $ 48,590
May 5, 2020 $ 0.00239
-41.64%
$ -- $ 7,741
May 4, 2020 $ 0.0041
-10.78%
$ -- $ 1,611
May 3, 2020 $ 0.0046
-1.99%
$ -- $ 2,438
May 2, 2020 $ 0.00469
+4.10%
$ -- $ 2,508
May 1, 2020 $ 0.00451
+4.83%
$ -- $ 2,630
Apr 30, 2020 $ 0.0043
+4.62%
$ -- $ 4,214
Apr 29, 2020 $ 0.00411
-32.82%
$ -- $ 7,682
Apr 28, 2020 $ 0.00611
-7.51%
$ -- $ 6,192
Apr 27, 2020 $ 0.00661
-8.17%
$ -- $ 11,043
Apr 26, 2020 $ 0.0072
-42.73%
$ -- $ 14,685
Apr 25, 2020 $ 0.0126
+3.72%
$ -- $ 54,452
Apr 24, 2020 $ 0.0121
+54.59%
$ -- $ 35,420
Download