分红销毁裂变十点前上头像1065182147 Historical Data

分红BoLe Page 2
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0000898
-12.31%
$ -- $ 30,116
3:13 AM $ 0.000104
-3.25%
$ -- $ 33,208
3:12 AM $ 0.00011
-2.48%
$ -- $ 33,740
3:10 AM $ 0.0000959
-4.97%
$ -- $ 28,353
3:09 AM $ 0.0000973
-0.16%
$ -- $ 28,410
3:07 AM $ 0.000102
+0.00%
$ -- $ 28,736
3:05 AM $ 0.000105
+0.00%
$ -- $ 28,945
3:04 AM $ 0.000104
+0.00%
$ -- $ 29,064
3:03 AM $ 0.000111
+14.63%
$ -- $ 30,565
3:02 AM $ 0.0000982
-6.51%
$ -- $ 28,638
3:01 AM $ 0.000097
-6.56%
$ -- $ 28,779
3:00 AM $ 0.0000977
-13.48%
$ -- $ 28,132
2:58 AM $ 0.00011
-3.16%
$ -- $ 28,259
2:57 AM $ 0.000112
+0.00%
$ -- $ 27,800
2:56 AM $ 0.000116
+2.52%
$ -- $ 28,389
2:50 AM $ 0.000109
+0.00%
$ -- $ 26,756
2:49 AM $ 0.00011
-15.20%
$ -- $ 27,412
2:48 AM $ 0.000123
+1.99%
$ -- $ 31,486
2:45 AM $ 0.000106
-1.06%
$ -- $ 26,718
2:44 AM $ 0.000106
+0.00%
$ -- $ 26,712
2:43 AM $ 0.000109
-8.19%
$ -- $ 26,975
2:42 AM $ 0.000116
+19.31%
$ -- $ 29,408
2:41 AM $ 0.000104
-4.18%
$ -- $ 27,783
2:40 AM $ 0.000113
-21.52%
$ -- $ 23,983
2:39 AM $ 0.000141
+0.00%
$ -- $ 27,133
2:38 AM $ 0.000121
-8.03%
$ -- $ 23,563
2:37 AM $ 0.000121
+0.00%
$ -- $ 23,766
2:35 AM $ 0.000121
-0.61%
$ -- $ 23,679
2:34 AM $ 0.000118
-4.79%
$ -- $ 22,987
2:33 AM $ 0.000114
+0.00%
$ -- $ 22,839
2:32 AM $ 0.000116
+0.03%
$ -- $ 24,840
2:31 AM $ 0.000107
+0.00%
$ -- $ 22,956
2:30 AM $ 0.000106
+0.00%
$ -- $ 22,943
2:29 AM $ 0.000114
+0.00%
$ -- $ 24,652
2:28 AM $ 0.000112
-3.00%
$ -- $ 24,447
2:27 AM $ 0.000105
+0.00%
$ -- $ 22,799
2:25 AM $ 0.000103
+0.00%
$ -- $ 23,060
2:23 AM $ 0.000102
+0.00%
$ -- $ 23,522
2:21 AM $ 0.000101
+5.14%
$ -- $ 23,523
2:20 AM $ 0.000106
+0.00%
$ -- $ 24,581
2:15 AM $ 0.0000984
+0.00%
$ -- $ 22,894
2:13 AM $ 0.0001
+0.00%
$ -- $ 23,317
2:12 AM $ 0.00009
-13.53%
$ -- $ 20,954
2:11 AM $ 0.000104
+0.00%
$ -- $ 24,055
2:10 AM $ 0.0000917
+0.00%
$ -- $ 21,134
2:08 AM $ 0.0000923
+0.00%
$ -- $ 21,292
2:07 AM $ 0.0000933
-0.70%
$ -- $ 21,493
2:06 AM $ 0.000104
+0.00%
$ -- $ 24,115
2:05 AM $ 0.000103
+11.03%
$ -- $ 23,573
2:04 AM $ 0.0000956
+0.00%
$ -- $ 21,977