分红销毁裂变十点前上头像1065182147 Historical Data

分红BoLe Page 3
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.000121
+0.00%
$ -- $ 23,766
2:35 AM $ 0.000121
-0.61%
$ -- $ 23,679
2:34 AM $ 0.000118
-4.79%
$ -- $ 22,987
2:33 AM $ 0.000114
+0.00%
$ -- $ 22,839
2:32 AM $ 0.000116
+0.03%
$ -- $ 24,840
2:31 AM $ 0.000107
+0.00%
$ -- $ 22,956
2:30 AM $ 0.000106
+0.00%
$ -- $ 22,943
2:29 AM $ 0.000114
+0.00%
$ -- $ 24,652
2:28 AM $ 0.000112
-3.00%
$ -- $ 24,447
2:27 AM $ 0.000105
+0.00%
$ -- $ 22,799
2:25 AM $ 0.000103
+0.00%
$ -- $ 23,060
2:23 AM $ 0.000102
+0.00%
$ -- $ 23,522
2:21 AM $ 0.000101
+5.14%
$ -- $ 23,523
2:20 AM $ 0.000106
+0.00%
$ -- $ 24,581
2:15 AM $ 0.0000984
+0.00%
$ -- $ 22,894
2:13 AM $ 0.0001
+0.00%
$ -- $ 23,317
2:12 AM $ 0.00009
-13.53%
$ -- $ 20,954
2:11 AM $ 0.000104
+0.00%
$ -- $ 24,055
2:10 AM $ 0.0000917
+0.00%
$ -- $ 21,134
2:08 AM $ 0.0000923
+0.00%
$ -- $ 21,292
2:07 AM $ 0.0000933
-0.70%
$ -- $ 21,493
2:06 AM $ 0.000104
+0.00%
$ -- $ 24,115
2:05 AM $ 0.000103
+11.03%
$ -- $ 23,573
2:04 AM $ 0.0000956
+0.00%
$ -- $ 21,977
2:03 AM $ 0.0000926
+0.00%
$ -- $ 21,291
2:02 AM $ 0.0000972
+2.79%
$ -- $ 22,254
2:00 AM $ 0.0000984
+0.00%
$ -- $ 23,091
1:58 AM $ 0.0000949
+0.00%
$ -- $ 22,300
1:57 AM $ 0.0000921
+0.00%
$ -- $ 21,680
1:55 AM $ 0.0000998
+0.00%
$ -- $ 23,467
1:54 AM $ 0.0000983
-0.29%
$ -- $ 23,128
1:53 AM $ 0.0000896
+1.41%
$ -- $ 20,939
1:52 AM $ 0.0000899
+0.00%
$ -- $ 21,204
1:47 AM $ 0.0000887
+0.93%
$ -- $ 21,194
1:43 AM $ 0.0000915
+0.00%
$ -- $ 21,740
1:39 AM $ 0.0000968
+0.36%
$ -- $ 22,948
1:37 AM $ 0.000102
+0.00%
$ -- $ 24,033
1:36 AM $ 0.0000942
+0.00%
$ -- $ 22,322
1:35 AM $ 0.000103
+0.00%
$ -- $ 24,516
1:30 AM $ 0.0000927
+2.39%
$ -- $ 21,790
1:27 AM $ 0.0000956
+0.00%
$ -- $ 22,869
1:19 AM $ 0.0000942
+0.00%
$ -- $ 23,196
1:18 AM $ 0.0000816
+0.00%
$ -- $ 20,626
1:17 AM $ 0.0000946
+0.00%
$ -- $ 23,852
1:15 AM $ 0.0000931
+19.30%
$ -- $ 23,370
1:12 AM $ 0.0000793
+0.00%
$ -- $ 20,323
1:06 AM $ 0.000083
+0.00%
$ -- $ 21,252
1:02 AM $ 0.0000897
+0.00%
$ -- $ 22,753
1:01 AM $ 0.0000865
+0.00%
$ -- $ 21,712
12:51 AM $ 0.0000849
+0.00%
$ -- $ 21,630