分红销毁裂变十点前上头像1065182147 Historical Data

分红BoLe Page 4
Date Close Price change Market cap Trading volume
1:35 AM $ 0.000103
+0.00%
$ -- $ 24,516
1:30 AM $ 0.0000927
+2.39%
$ -- $ 21,790
1:27 AM $ 0.0000956
+0.00%
$ -- $ 22,869
1:19 AM $ 0.0000942
+0.00%
$ -- $ 23,196
1:18 AM $ 0.0000816
+0.00%
$ -- $ 20,626
1:17 AM $ 0.0000946
+0.00%
$ -- $ 23,852
1:15 AM $ 0.0000931
+19.30%
$ -- $ 23,370
1:12 AM $ 0.0000793
+0.00%
$ -- $ 20,323
1:06 AM $ 0.000083
+0.00%
$ -- $ 21,252
1:02 AM $ 0.0000897
+0.00%
$ -- $ 22,753
1:01 AM $ 0.0000865
+0.00%
$ -- $ 21,712
12:51 AM $ 0.0000849
+0.00%
$ -- $ 21,630
12:44 AM $ 0.0000842
-2.73%
$ -- $ 21,353
12:40 AM $ 0.0000857
+0.00%
$ -- $ 21,207
12:39 AM $ 0.0000855
-5.17%
$ -- $ 21,057
12:36 AM $ 0.0000834
+0.00%
$ -- $ 21,116
12:33 AM $ 0.0000857
+5.37%
$ -- $ 21,903
12:32 AM $ 0.0000839
+0.00%
$ -- $ 21,784
12:29 AM $ 0.0000792
+0.00%
$ -- $ 20,561
12:27 AM $ 0.0000857
+8.34%
$ -- $ 22,234
12:20 AM $ 0.0000791
+0.00%
$ -- $ 20,543
12:08 AM $ 0.000086
+0.00%
$ -- $ 21,750
12:03 AM $ 0.0000848
+0.00%
$ -- $ 21,322
12:02 AM $ 0.0000836
+0.00%
$ -- $ 21,190
11:57 PM $ 0.0000842
+0.00%
$ -- $ 21,326
11:51 PM $ 0.0000824
+0.00%
$ -- $ 20,862
11:39 PM $ 0.000075
+0.00%
$ -- $ 19,091
11:38 PM $ 0.0000781
+0.00%
$ -- $ 19,739
11:34 PM $ 0.0000778
+0.00%
$ -- $ 19,748
11:32 PM $ 0.000089
+0.00%
$ -- $ 22,227
11:31 PM $ 0.0000875
+0.00%
$ -- $ 21,831
11:29 PM $ 0.0000775
+0.00%
$ -- $ 19,378
11:28 PM $ 0.0000826
+1.53%
$ -- $ 20,341
11:21 PM $ 0.0000826
+0.00%
$ -- $ 20,629
11:15 PM $ 0.0000812
+0.00%
$ -- $ 20,326
11:13 PM $ 0.0000821
+0.00%
$ -- $ 20,651
11:06 PM $ 0.0000748
-0.18%
$ -- $ 18,862
11:02 PM $ 0.0000801
+0.00%
$ -- $ 20,003
11:01 PM $ 0.0000749
+0.00%
$ -- $ 18,857
11:00 PM $ 0.000079
+0.00%
$ -- $ 19,987
10:59 PM $ 0.0000759
+0.00%
$ -- $ 19,154
10:55 PM $ 0.00008
+0.00%
$ -- $ 20,189
10:51 PM $ 0.0000737
+0.00%
$ -- $ 19,137
10:44 PM $ 0.0000773
+0.00%
$ -- $ 19,948
10:34 PM $ 0.0000765
+0.00%
$ -- $ 19,677
10:30 PM $ 0.0000737
+0.00%
$ -- $ 18,958
10:25 PM $ 0.0000749
+0.00%
$ -- $ 19,713
10:24 PM $ 0.000074
-1.07%
$ -- $ 19,715
10:22 PM $ 0.0000746
+0.00%
$ -- $ 19,768
10:16 PM $ 0.0000716
+0.00%
$ -- $ 18,822