分红销毁裂变十点前上头像1065182147 Historical Data

分红BoLe Page 5
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0000826
+0.00%
$ -- $ 20,629
11:15 PM $ 0.0000812
+0.00%
$ -- $ 20,326
11:13 PM $ 0.0000821
+0.00%
$ -- $ 20,651
11:06 PM $ 0.0000748
-0.18%
$ -- $ 18,862
11:02 PM $ 0.0000801
+0.00%
$ -- $ 20,003
11:01 PM $ 0.0000749
+0.00%
$ -- $ 18,857
11:00 PM $ 0.000079
+0.00%
$ -- $ 19,987
10:59 PM $ 0.0000759
+0.00%
$ -- $ 19,154
10:55 PM $ 0.00008
+0.00%
$ -- $ 20,189
10:51 PM $ 0.0000737
+0.00%
$ -- $ 19,137
10:44 PM $ 0.0000773
+0.00%
$ -- $ 19,948
10:34 PM $ 0.0000765
+0.00%
$ -- $ 19,677
10:30 PM $ 0.0000737
+0.00%
$ -- $ 18,958
10:25 PM $ 0.0000749
+0.00%
$ -- $ 19,713
10:24 PM $ 0.000074
-1.07%
$ -- $ 19,715
10:22 PM $ 0.0000746
+0.00%
$ -- $ 19,768
10:16 PM $ 0.0000716
+0.00%
$ -- $ 18,822
10:14 PM $ 0.000073
+0.00%
$ -- $ 19,384
10:11 PM $ 0.0000821
+0.00%
$ -- $ 21,974
10:08 PM $ 0.0000735
+0.00%
$ -- $ 19,841
9:43 PM $ 0.0000704
+0.00%
$ -- $ 18,937
9:41 PM $ 0.0000697
+0.00%
$ -- $ 19,056
9:35 PM $ 0.0000689
+0.00%
$ -- $ 18,904
9:28 PM $ 0.0000699
+0.00%
$ -- $ 19,252
9:26 PM $ 0.0000691
-0.80%
$ -- $ 18,963
9:22 PM $ 0.0000687
+0.00%
$ -- $ 18,966
9:20 PM $ 0.0000684
+0.00%
$ -- $ 18,836
9:19 PM $ 0.0000694
+0.00%
$ -- $ 18,787
9:15 PM $ 0.0000691
+0.00%
$ -- $ 19,006
8:51 PM $ 0.0000693
+0.00%
$ -- $ 19,188
8:45 PM $ 0.0000697
+0.00%
$ -- $ 19,274
8:42 PM $ 0.000069
+0.00%
$ -- $ 19,234
8:31 PM $ 0.0000696
+2.76%
$ -- $ 19,368
8:27 PM $ 0.000067
+0.00%
$ -- $ 18,814
7:55 PM $ 0.0000674
+0.00%
$ -- $ 19,038
7:49 PM $ 0.0000674
+0.00%
$ -- $ 19,056
7:38 PM $ 0.000068
+0.00%
$ -- $ 18,893
7:31 PM $ 0.00007
+0.00%
$ -- $ 19,341
7:30 PM $ 0.0000714
+0.00%
$ -- $ 19,652
7:24 PM $ 0.0000698
+0.00%
$ -- $ 18,997
7:18 PM $ 0.0000697
+0.00%
$ -- $ 18,933
7:05 PM $ 0.0000701
+0.00%
$ -- $ 18,852
6:56 PM $ 0.0000707
-0.09%
$ -- $ 18,838
6:52 PM $ 0.0000709
+0.00%
$ -- $ 18,849
6:47 PM $ 0.0000708
+0.00%
$ -- $ 18,711
6:43 PM $ 0.0000711
+0.00%
$ -- $ 18,775
6:39 PM $ 0.0000722
+0.17%
$ -- $ 18,946
6:38 PM $ 0.0000731
+0.00%
$ -- $ 18,554
6:37 PM $ 0.0000709
+0.00%
$ -- $ 18,420
6:36 PM $ 0.0000723
+4.72%
$ -- $ 17,824