一把梭哈 Historical Data

梭哈
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0₅394
+0.00%
$ -- $ 17
Apr 17, 8 AM $ 0.0000227
+146.13%
$ -- $ 22,824
Apr 2, 10 PM $ 0.0₅374
+0.00%
$ -- $ 10
Mar 11, 7 PM $ 0.0₅45
+0.00%
$ -- $ 23
Mar 10, 1 PM $ 0.0000183
-17.12%
$ -- $ 94,399
Mar 10, 12 PM $ 0.0000218
+0.25%
$ -- $ 113,486
Mar 10, 11 AM $ 0.000022
+1.10%
$ -- $ 97,933
Mar 10, 10 AM $ 0.000022
-8.06%
$ -- $ 84,572
Mar 10, 9 AM $ 0.0000245
-1.57%
$ -- $ 83,347
Mar 10, 8 AM $ 0.0000243
-2.96%
$ -- $ 66,032
Mar 10, 7 AM $ 0.0000247
-6.90%
$ -- $ 56,129
Mar 10, 6 AM $ 0.0000267
+0.49%
$ -- $ 48,549
Mar 10, 5 AM $ 0.0000268
-5.26%
$ -- $ 43,255
Mar 10, 4 AM $ 0.0000287
-4.96%
$ -- $ 39,255
Mar 10, 3 AM $ 0.0000308
-10.98%
$ -- $ 34,469
Mar 10, 2 AM $ 0.000035
+3.33%
$ -- $ 401,687
Mar 10, 1 AM $ 0.0000333
+7.46%
$ -- $ 350,655
Mar 10, 12 AM $ 0.0000313
-9.10%
$ -- $ 316,906
Mar 9, 11 PM $ 0.0000342
-0.35%
$ -- $ 339,693
Mar 9, 10 PM $ 0.0000346
-0.40%
$ -- $ 327,398
Mar 9, 9 PM $ 0.0000356
-2.12%
$ -- $ 337,968
Mar 9, 8 PM $ 0.0000358
-1.81%
$ -- $ 329,897
Mar 9, 7 PM $ 0.0000362
-5.44%
$ -- $ 319,797
Mar 9, 6 PM $ 0.0000392
+0.57%
$ -- $ 339,716
Mar 9, 5 PM $ 0.0000395
+4.98%
$ -- $ 318,996
Mar 9, 4 PM $ 0.0000382
+7.31%
$ -- $ 307,998
Mar 9, 3 PM $ 0.0000359
+3.68%
$ -- $ 280,715
Mar 9, 2 PM $ 0.0000348
-5.42%
$ -- $ 252,642
Mar 9, 1 PM $ 0.0000364
+1.29%
$ -- $ 254,698
Mar 9, 12 PM $ 0.0000347
-5.87%
$ -- $ 215,997
Mar 9, 11 AM $ 0.0000365
-3.37%
$ -- $ 222,744
Mar 9, 10 AM $ 0.0000379
-4.26%
$ -- $ 199,640
Mar 9, 9 AM $ 0.0000385
-2.26%
$ -- $ 193,198
Mar 9, 8 AM $ 0.0000403
+4.33%
$ -- $ 181,261
Mar 9, 7 AM $ 0.0000391
+6.40%
$ -- $ 155,317
Mar 9, 6 AM $ 0.0000364
-6.90%
$ -- $ 134,996
Mar 9, 5 AM $ 0.0000389
+2.89%
$ -- $ 119,416
Mar 9, 4 AM $ 0.0000384
-7.05%
$ -- $ 105,285
Mar 9, 3 AM $ 0.0000409
-5.79%
$ -- $ 89,536
Mar 9, 2 AM $ 0.0000431
+5.78%
$ -- $ 421,422
Mar 9, 1 AM $ 0.0000398
-13.74%
$ -- $ 397,070
Mar 9, 12 AM $ 0.000046
+6.93%
$ -- $ 438,316
Mar 8, 11 PM $ 0.0000427
-14.65%
$ -- $ 385,838
Mar 8, 10 PM $ 0.0000504
-4.36%
$ -- $ 465,202
Mar 8, 9 PM $ 0.0000521
-0.29%
$ -- $ 445,516
Mar 8, 8 PM $ 0.0000517
-4.25%
$ -- $ 418,904
Mar 8, 7 PM $ 0.0000541
-6.95%
$ -- $ 425,202
Mar 8, 6 PM $ 0.000059
-15.44%
$ -- $ 423,208
Mar 8, 5 PM $ 0.0000699
+12.15%
$ -- $ 478,405
Mar 8, 4 PM $ 0.0000618
+3.28%
$ -- $ 411,808
Download