一把梭哈 Historical Data

梭哈 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0000607
+0.65%
$ -- $ 382,690
Mar 8, 9 AM $ 0.000155
+92.02%
$ -- $ 536,007
Mar 8, 8 AM $ 0.0000815
+2.24%
$ -- $ 276,025
Mar 8, 7 AM $ 0.0000791
+5.77%
$ -- $ 247,551
Mar 8, 6 AM $ 0.0000754
+11.50%
$ -- $ 212,058
Mar 8, 5 AM $ 0.0000792
+70.52%
$ -- $ 98,498
Mar 8, 4 AM $ 0.0000463
+7.74%
$ -- $ 46,490
Mar 8, 3 AM $ 0.0000426
-14.93%
$ -- $ 32,997
Mar 8, 2 AM $ 0.0000503
+15.79%
$ -- $ 357,548
Mar 8, 1 AM $ 0.0000437
-8.22%
$ -- $ 293,929
Mar 8, 12 AM $ 0.000047
-3.78%
$ -- $ 314,544
Mar 7, 11 PM $ 0.0000483
+0.64%
$ -- $ 315,878
Mar 7, 10 PM $ 0.0000479
-6.49%
$ -- $ 307,542
Mar 7, 9 PM $ 0.0000515
+10.44%
$ -- $ 314,787
Mar 7, 8 PM $ 0.0000464
+0.02%
$ -- $ 275,834
Mar 7, 7 PM $ 0.0000461
+1.35%
$ -- $ 260,664
Mar 7, 6 PM $ 0.0000452
-3.70%
$ -- $ 248,976
Mar 7, 5 PM $ 0.0000467
+7.28%
$ -- $ 243,224
Mar 7, 4 PM $ 0.0000439
-11.20%
$ -- $ 218,290
Mar 7, 3 PM $ 0.0000496
+20.36%
$ -- $ 237,712
Mar 7, 2 PM $ 0.0000414
+3.15%
$ -- $ 189,220
Mar 7, 1 PM $ 0.0000403
-1.91%
$ -- $ 171,490
Mar 7, 12 PM $ 0.0000407
-23.68%
$ -- $ 159,190
Mar 7, 11 AM $ 0.000054
+3.22%
$ -- $ 172,269
Mar 7, 10 AM $ 0.0000529
-15.31%
$ -- $ 150,600
Mar 7, 9 AM $ 0.000063
+12.98%
$ -- $ 161,314
Mar 7, 8 AM $ 0.0000565
-18.23%
$ -- $ 124,238
Mar 7, 7 AM $ 0.0000695
+4.60%
$ -- $ 136,992
Mar 7, 6 AM $ 0.0000668
-14.35%
$ -- $ 116,430
Mar 7, 5 AM $ 0.0000788
-31.73%
$ -- $ 114,434
Mar 7, 4 AM $ 0.000118
-33.14%
$ -- $ 135,399
Mar 7, 3 AM $ 0.000174
+7.89%
$ -- $ 154,033
Mar 7, 2 AM $ 0.000158
-3.22%
$ -- $ 1.28 million
Mar 7, 1 AM $ 0.000164
-9.60%
$ -- $ 1.31 million
Mar 7, 12 AM $ 0.000179
+24.08%
$ -- $ 1.34 million
Mar 6, 11 PM $ 0.000142
+24.87%
$ -- $ 1.08 million
Mar 6, 10 PM $ 0.000112
-17.55%
$ -- $ 827,473
Mar 6, 9 PM $ 0.000135
-0.88%
$ -- $ 925,236
Mar 6, 8 PM $ 0.000135
+9.84%
$ -- $ 871,718
Mar 6, 7 PM $ 0.000122
-4.18%
$ -- $ 801,881
Mar 6, 6 PM $ 0.000126
-1.72%
$ -- $ 783,670
Mar 6, 5 PM $ 0.000128
-7.41%
$ -- $ 760,719
Mar 6, 4 PM $ 0.000135
-40.71%
$ -- $ 732,710
Mar 6, 3 PM $ 0.000226
-26.38%
$ -- $ 1.21 million
Mar 6, 2 PM $ 0.000304
+146.82%
$ -- $ 1.51 million
Mar 6, 1 PM $ 0.000116
+13.01%
$ -- $ 512,075
Mar 6, 12 PM $ 0.000106
+21.69%
$ -- $ 499,857
Mar 6, 11 AM $ 0.000087
-13.35%
$ -- $ 382,778
Mar 6, 10 AM $ 0.000101
+21.79%
$ -- $ 402,883
Mar 6, 9 AM $ 0.0000814
-6.53%
$ -- $ 286,901