一把梭哈 Historical Data

梭哈 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0000868
-2.83%
$ -- $ 291,873
Mar 6, 7 AM $ 0.0000898
-20.47%
$ -- $ 262,760
Mar 6, 6 AM $ 0.000114
-18.01%
$ -- $ 289,094
Mar 6, 5 AM $ 0.00014
-19.21%
$ -- $ 298,191
Mar 6, 4 AM $ 0.000172
+8.33%
$ -- $ 275,547
Mar 6, 3 AM $ 0.000152
-12.44%
$ -- $ 187,063
Mar 6, 2 AM $ 0.000175
+9.79%
$ -- $ 1.18 million
Mar 6, 1 AM $ 0.000161
+6.23%
$ -- $ 985,231
Mar 6, 12 AM $ 0.000151
-1.71%
$ -- $ 923,299
Mar 5, 11 PM $ 0.00015
-7.17%
$ -- $ 848,639
Mar 5, 10 PM $ 0.000159
-34.46%
$ -- $ 893,950
Mar 5, 9 PM $ 0.000241
+26.46%
$ -- $ 1.28 million
Mar 5, 8 PM $ 0.000189
-10.32%
$ -- $ 934,845
Mar 5, 7 PM $ 0.000211
-24.12%
$ -- $ 1.04 million
Mar 5, 6 PM $ 0.000276
+4.24%
$ -- $ 1.28 million
Mar 5, 5 PM $ 0.000264
+9.59%
$ -- $ 1.17 million
Mar 5, 4 PM $ 0.000243
-9.54%
$ -- $ 1.04 million
Mar 5, 3 PM $ 0.000267
+6.42%
$ -- $ 1.11 million
Mar 5, 2 PM $ 0.000249
+6.97%
$ -- $ 1.01 million
Mar 5, 1 PM $ 0.000231
-3.13%
$ -- $ 854,473
Mar 5, 12 PM $ 0.000238
+0.56%
$ -- $ 833,717
Mar 5, 11 AM $ 0.000236
-10.55%
$ -- $ 752,010
Mar 5, 10 AM $ 0.000263
+7.41%
$ -- $ 735,758
Mar 5, 9 AM $ 0.000246
-8.78%
$ -- $ 548,925
Mar 5, 8 AM $ 0.000272
-1.23%
$ -- $ 496,373
Mar 5, 7 AM $ 0.000272
+27.05%
$ -- $ 366,108
Mar 5, 6 AM $ 0.000216
-8.34%
$ -- $ 205,483
Mar 5, 5 AM $ 0.000235
-1.34%
$ -- $ 172,816
Mar 5, 4 AM $ 0.000241
-8.25%
$ -- $ 142,208
Mar 5, 3 AM $ 0.000265
+13.15%
$ -- $ 125,268
Mar 5, 2 AM $ 0.00023
-15.53%
$ -- $ 1.38 million
Mar 5, 1 AM $ 0.000271
-6.95%
$ -- $ 1.57 million
Mar 5, 12 AM $ 0.000293
+7.70%
$ -- $ 1.6 million
Mar 4, 11 PM $ 0.00027
-3.87%
$ -- $ 1.41 million
Mar 4, 10 PM $ 0.000275
+1.29%
$ -- $ 1.45 million
Mar 4, 9 PM $ 0.00027
+0.80%
$ -- $ 1.41 million
Mar 4, 8 PM $ 0.000266
+7.35%
$ -- $ 1.32 million
Mar 4, 7 PM $ 0.000252
-5.69%
$ -- $ 1.18 million
Mar 4, 6 PM $ 0.000271
+14.81%
$ -- $ 1.23 million
Mar 4, 5 PM $ 0.000237
+2.92%
$ -- $ 1.03 million
Mar 4, 4 PM $ 0.000206
+15.60%
$ -- $ 888,263
Mar 4, 9 AM $ 0.000371
-11.06%
$ -- $ 782,563
Mar 4, 8 AM $ 0.000412
+70.23%
$ -- $ 809,500
Mar 4, 7 AM $ 0.000238
+25.10%
$ -- $ 371,440
Mar 4, 6 AM $ 0.00019
+24.26%
$ -- $ 263,899
Mar 4, 5 AM $ 0.000152
-6.85%
$ -- $ 183,530
Mar 4, 4 AM $ 0.000161
+7.34%
$ -- $ 157,238
Mar 4, 3 AM $ 0.000153
+5.07%
$ -- $ 109,940
Mar 4, 2 AM $ 0.000145
-12.06%
$ -- $ 1.09 million
Mar 4, 1 AM $ 0.000167
-1.12%
$ -- $ 1.16 million