Canadian National Railway (Reality Tokenized) Historical Data

rCNI
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $132.27
+0.00%
$-- $297.33 million
Jul 24, 3 AM $132.27
+0.00%
$-- $297.33 million
Jul 24, 2 AM $132.27
+1.27%
$-- $297.33 million
Jul 24, 1 AM $130.61
+0.00%
$-- $297.25 million
Jul 24, 12 AM $130.61
+0.00%
$-- $297.25 million
Jul 23, 11 PM $130.61
+0.00%
$-- $297.25 million
Jul 23, 10 PM $130.61
+0.38%
$-- $297.2 million
Jul 23, 9 PM $130.11
+0.00%
$-- $297.2 million
Jul 23, 8 PM $130.11
-0.38%
$-- $297.1 million
Jul 23, 7 PM $130.62
+0.08%
$-- $249.39 million
Jul 23, 6 PM $130.51
+0.67%
$-- $107.15 million
Jul 23, 5 PM $129.64
+0.04%
$-- $62.5 million
Jul 23, 4 PM $129.59
-0.05%
$-- $28.35 million
Jul 23, 3 PM $129.65
-0.58%
$-- $321.83 million
Jul 23, 2 PM $130.41
+0.05%
$-- $286.13 million
Jul 23, 1 PM $130.35
+1.85%
$-- $219.55 million
Jul 23, 12 PM $127.98
+0.00%
$-- $168.95 million
Jul 23, 11 AM $127.98
+0.00%
$-- $168.89 million
Jul 23, 10 AM $127.98
+0.03%
$-- $168.86 million
Jul 23, 9 AM $127.94
+0.00%
$-- $168.85 million
Jul 23, 8 AM $127.94
+0.25%
$-- $168.85 million
Jul 23, 7 AM $127.62
-0.25%
$-- $168.85 million
Jul 23, 6 AM $127.94
+0.00%
$-- $168.83 million
Jul 23, 5 AM $127.94
+0.00%
$-- $168.83 million
Jul 23, 4 AM $127.94
+0.00%
$-- $168.83 million
Jul 23, 3 AM $127.94
+0.00%
$-- $168.83 million
Jul 23, 2 AM $127.94
+0.00%
$-- $168.83 million
Jul 23, 1 AM $127.94
+0.00%
$-- $168.83 million
Jul 23, 12 AM $127.94
+0.00%
$-- $168.83 million
Jul 22, 11 PM $127.94
+0.00%
$-- $168.83 million
Jul 22, 10 PM $127.94
+0.00%
$-- $168.83 million
Jul 22, 9 PM $127.94
+0.00%
$-- $168.83 million
Jul 22, 8 PM $127.94
+0.01%
$-- $165.53 million
Jul 22, 7 PM $127.95
-0.05%
$-- $123.69 million
Jul 22, 6 PM $128.02
+0.11%
$-- $62.8 million
Jul 22, 5 PM $127.88
-0.03%
$-- $36.04 million
Jul 22, 4 PM $127.91
-0.16%
$-- $18.28 million
Jul 22, 3 PM $128.11
+0.22%
$-- $270.17 million
Jul 22, 2 PM $127.81
-0.30%
$-- $248.81 million
Jul 22, 1 PM $128.2
+0.86%
$-- $225.32 million
Jul 22, 12 PM $127.11
-0.45%
$-- $207.96 million
Jul 22, 11 AM $127.64
+1.01%
$-- $207.95 million
Jul 22, 10 AM $126.36
+0.00%
$-- $207.95 million
Jul 22, 9 AM $126.36
+0.00%
$-- $207.95 million
Jul 22, 8 AM $126.36
+0.00%
$-- $207.95 million
Jul 22, 7 AM $126.36
+0.00%
$-- $207.95 million
Jul 22, 6 AM $126.36
+0.00%
$-- $207.95 million
Jul 22, 5 AM $126.36
+0.00%
$-- $207.95 million
Jul 22, 4 AM $126.36
+0.00%
$-- $207.95 million
Jul 22, 3 AM $126.36
+0.00%
$-- $207.95 million
Download