Canadian National Railway (Reality Tokenized) Historical Data

rCNI
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 117.75
-0.05%
$ -- $ 18.87 million
1:58 PM $ 117.8
+0.08%
$ -- $ 18.87 million
1:57 PM $ 117.71
-0.02%
$ -- $ 18.33 million
1:56 PM $ 117.73
-0.13%
$ -- $ 18.33 million
1:55 PM $ 117.9
-0.05%
$ -- $ 18.04 million
1:54 PM $ 117.96
+0.01%
$ -- $ 18.04 million
1:53 PM $ 117.95
-0.03%
$ -- $ 17.11 million
1:52 PM $ 117.98
+0.03%
$ -- $ 17.11 million
1:51 PM $ 117.96
-0.08%
$ -- $ 16.45 million
1:50 PM $ 118.06
+0.07%
$ -- $ 14.94 million
1:49 PM $ 117.98
+0.09%
$ -- $ 14.94 million
1:48 PM $ 117.86
-0.02%
$ -- $ 13.06 million
1:47 PM $ 117.88
+0.04%
$ -- $ 13.06 million
1:46 PM $ 117.83
-0.16%
$ -- $ 13.06 million
1:45 PM $ 118.01
+0.03%
$ -- $ 7.57 million
1:44 PM $ 118
-0.04%
$ -- $ 7.57 million
1:43 PM $ 118.07
-0.15%
$ -- $ 7.04 million
1:42 PM $ 118.25
-0.19%
$ -- $ 7.04 million
1:41 PM $ 118.48
-0.12%
$ -- $ 6.1 million
1:40 PM $ 118.62
-0.15%
$ -- $ 6.1 million
1:39 PM $ 118.85
+0.13%
$ -- $ 5 million
1:38 PM $ 118.68
-0.05%
$ -- $ 5 million
1:37 PM $ 118.78
-0.07%
$ -- $ 4.48 million
1:36 PM $ 118.85
-0.08%
$ -- $ 4.48 million
1:35 PM $ 118.94
-0.16%
$ -- $ 1.32 million
1:34 PM $ 119.15
-0.21%
$ -- $ 1.32 million
1:33 PM $ 119.41
-0.19%
$ -- $ 954,678
1:32 PM $ 119.64
-0.04%
$ -- $ 100,889
1:31 PM $ 119.71
+0.04%
$ -- $ 100,889
1:30 PM $ 119.66
-0.23%
$ -- $ 100,889
1:29 PM $ 119.93
+0.00%
$ -- $ 100,889
1:28 PM $ 119.93
+0.00%
$ -- $ 100,889
1:27 PM $ 119.93
+0.00%
$ -- $ 100,889
1:26 PM $ 119.93
+0.00%
$ -- $ 100,889
1:25 PM $ 119.93
+0.00%
$ -- $ 100,889
1:24 PM $ 119.93
+0.00%
$ -- $ 100,889
1:23 PM $ 119.93
+0.00%
$ -- $ 100,889
1:22 PM $ 119.93
+0.00%
$ -- $ 100,889
1:21 PM $ 119.93
+0.00%
$ -- $ 100,889
1:20 PM $ 119.93
+0.00%
$ -- $ 100,889
1:19 PM $ 119.93
+0.00%
$ -- $ 100,889
1:18 PM $ 119.93
+0.00%
$ -- $ 100,889
1:17 PM $ 119.93
+0.00%
$ -- $ 100,889
1:16 PM $ 119.93
+0.00%
$ -- $ 100,889
1:15 PM $ 119.93
+0.00%
$ -- $ 100,889
1:14 PM $ 119.93
+0.00%
$ -- $ 100,889
1:13 PM $ 119.93
+0.00%
$ -- $ 100,889
1:12 PM $ 119.93
+0.00%
$ -- $ 100,889
1:11 PM $ 119.93
+0.00%
$ -- $ 100,889
1:10 PM $ 119.93
+0.00%
$ -- $ 100,889
Download