Canadian National Railway (Reality Tokenized) Historical Data

rCNI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $120.72
+0.00%
$-- $147.45 million
Jul 5, 9 AM $120.72
+0.00%
$-- $147.45 million
Jul 5, 8 AM $120.72
+0.00%
$-- $147.45 million
Jul 5, 7 AM $120.72
+0.00%
$-- $147.45 million
Jul 5, 6 AM $120.72
+0.00%
$-- $147.45 million
Jul 5, 5 AM $120.72
+0.00%
$-- $147.45 million
Jul 5, 4 AM $120.72
+0.00%
$-- $147.45 million
Jul 5, 3 AM $120.72
+0.00%
$-- $147.45 million
Jul 5, 2 AM $120.72
+0.00%
$-- $147.45 million
Jul 5, 1 AM $120.72
+0.00%
$-- $147.45 million
Jul 5, 12 AM $120.72
+0.00%
$-- $147.45 million
Jul 4, 11 PM $120.72
+0.00%
$-- $147.45 million
Jul 4, 10 PM $120.72
+0.00%
$-- $147.45 million
Jul 4, 9 PM $120.72
+0.00%
$-- $147.45 million
Jul 4, 8 PM $120.72
+0.00%
$-- $147.45 million
Jul 4, 7 PM $120.72
+0.00%
$-- $147.45 million
Jul 4, 6 PM $120.72
+0.00%
$-- $147.45 million
Jul 4, 5 PM $120.72
+0.00%
$-- $147.45 million
Jul 4, 4 PM $120.72
+0.00%
$-- $147.45 million
Jul 4, 3 PM $120.72
+0.00%
$-- $147.45 million
Jul 4, 2 PM $120.72
+0.00%
$-- $147.45 million
Jul 4, 1 PM $120.72
+0.00%
$-- $147.45 million
Jul 4, 12 PM $120.72
+0.00%
$-- $147.45 million
Jul 4, 11 AM $120.72
+0.00%
$-- $147.45 million
Jul 4, 10 AM $120.72
+0.00%
$-- $147.45 million
Jul 4, 9 AM $120.72
+0.00%
$-- $147.45 million
Jul 4, 8 AM $120.72
+0.00%
$-- $147.45 million
Jul 4, 7 AM $120.72
+0.00%
$-- $147.45 million
Jul 4, 6 AM $120.72
+0.00%
$-- $147.45 million
Jul 4, 5 AM $120.72
+0.00%
$-- $147.45 million
Jul 4, 4 AM $120.72
+0.00%
$-- $147.45 million
Jul 4, 3 AM $120.72
+0.00%
$-- $148.47 million
Jul 4, 2 AM $120.72
+0.00%
$-- $148.47 million
Jul 4, 1 AM $120.72
+0.00%
$-- $148.47 million
Jul 4, 12 AM $120.72
+0.00%
$-- $148.47 million
Jul 3, 11 PM $120.72
+0.00%
$-- $148.47 million
Jul 3, 10 PM $120.72
+0.00%
$-- $148.47 million
Jul 3, 9 PM $120.72
+0.00%
$-- $148.47 million
Jul 3, 8 PM $120.72
+0.00%
$-- $148.47 million
Jul 3, 7 PM $120.72
+0.00%
$-- $148.47 million
Jul 3, 6 PM $120.72
+0.00%
$-- $148.47 million
Jul 3, 5 PM $120.72
+0.00%
$-- $148.47 million
Jul 3, 4 PM $120.72
+0.00%
$-- $148.47 million
Jul 3, 3 PM $120.72
+0.00%
$-- $148.47 million
Jul 3, 2 PM $120.72
+0.00%
$-- $148.47 million
Jul 3, 1 PM $120.72
+0.00%
$-- $148.47 million
Jul 3, 12 PM $120.72
+0.00%
$-- $148.47 million
Jul 3, 11 AM $120.72
+0.00%
$-- $148.47 million
Jul 3, 10 AM $120.72
+0.00%
$-- $148.47 million
Jul 3, 9 AM $120.72
+0.00%
$-- $148.47 million