Canadian National Railway (Reality Tokenized) Historical Data

rCNI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $120.72
+0.00%
$-- $148.47 million
Jul 3, 7 AM $120.72
+0.00%
$-- $148.47 million
Jul 3, 6 AM $120.72
+0.00%
$-- $148.47 million
Jul 3, 5 AM $120.72
+0.00%
$-- $148.47 million
Jul 3, 4 AM $120.72
+0.00%
$-- $148.47 million
Jul 3, 3 AM $120.72
+0.00%
$-- $148.47 million
Jul 3, 2 AM $120.72
+0.00%
$-- $148.47 million
Jul 3, 1 AM $120.72
+0.00%
$-- $148.47 million
Jul 3, 12 AM $120.72
+0.00%
$-- $148.47 million
Jul 2, 11 PM $120.72
+0.00%
$-- $148.47 million
Jul 2, 10 PM $120.72
+0.00%
$-- $148.47 million
Jul 2, 9 PM $120.72
-0.09%
$-- $148.47 million
Jul 2, 8 PM $120.83
-0.60%
$-- $144.96 million
Jul 2, 7 PM $121.56
+0.45%
$-- $118.44 million
Jul 2, 6 PM $121.02
+0.31%
$-- $86.76 million
Jul 2, 5 PM $120.64
-0.12%
$-- $77.65 million
Jul 2, 4 PM $120.78
-0.38%
$-- $69.46 million
Jul 2, 3 PM $121.24
-0.49%
$-- $58.89 million
Jul 2, 2 PM $121.84
+1.31%
$-- $44.41 million
Jul 2, 1 PM $120.27
+0.12%
$-- $15.46 million
Jul 2, 12 PM $120.13
+0.00%
$-- $422
Jul 2, 11 AM $120.13
+0.00%
$-- $302
Jul 2, 10 AM $120.13
-0.09%
$-- $122
Jul 2, 9 AM $120.24
+0.00%
$-- $122
Jul 2, 8 AM $120.24
-0.63%
$-- $122
Jul 2, 7 AM $121
+0.00%
$-- $104.87 million
Jul 2, 6 AM $121
+0.00%
$-- $104.87 million
Jul 2, 5 AM $121
+0.00%
$-- $104.87 million
Jul 2, 4 AM $121
+0.00%
$-- $104.87 million
Jul 2, 3 AM $121
+0.00%
$-- $104.87 million
Jul 2, 2 AM $121
+0.00%
$-- $104.87 million
Jul 2, 1 AM $121
+0.00%
$-- $104.87 million
Jul 2, 12 AM $121
+0.00%
$-- $104.87 million
Jul 1, 11 PM $121
+0.98%
$-- $104.87 million
Jul 1, 10 PM $119.82
+0.00%
$-- $104.87 million
Jul 1, 9 PM $119.82
+0.00%
$-- $104.87 million
Jul 1, 8 PM $119.82
-0.01%
$-- $103.97 million
Jul 1, 7 PM $119.86
-0.83%
$-- $75.56 million
Jul 1, 6 PM $120.85
-0.49%
$-- $56.28 million
Jul 1, 5 PM $121.45
+0.25%
$-- $43.66 million
Jul 1, 4 PM $121.15
+0.38%
$-- $33.29 million
Jul 1, 3 PM $120.67
+0.17%
$-- $26.3 million
Jul 1, 2 PM $120.46
+0.63%
$-- $13.45 million
Jul 1, 1 PM $119.71
+0.39%
$-- $4.34 million
Jul 1, 12 PM $119.24
+0.00%
$-- $218,560
Jul 1, 11 AM $119.24
+0.00%
$-- $240
Jul 1, 10 AM $119.24
+0.00%
$-- $238
Jul 1, 9 AM $119.24
+0.00%
$-- $238
Jul 1, 8 AM $119.24
+0.00%
$-- $238
Jul 1, 7 AM $119.24
+0.00%
$-- $192.36 million