Canadian National Railway (Reality Tokenized) Historical Data

rCNI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $119.24
+0.00%
$-- $192.36 million
Jul 1, 5 AM $119.24
+0.00%
$-- $192.36 million
Jul 1, 4 AM $119.24
+0.00%
$-- $192.36 million
Jul 1, 3 AM $119.24
+0.00%
$-- $192.36 million
Jul 1, 2 AM $119.24
+0.00%
$-- $192.36 million
Jul 1, 1 AM $119.24
+0.00%
$-- $192.36 million
Jul 1, 12 AM $119.24
+0.00%
$-- $192.36 million
Jun 30, 11 PM $119.24
+0.00%
$-- $192.36 million
Jun 30, 10 PM $119.24
+0.00%
$-- $192.36 million
Jun 30, 9 PM $119.24
+0.00%
$-- $192.36 million
Jun 30, 8 PM $119.24
-0.03%
$-- $160.21 million
Jun 30, 7 PM $119.27
-0.36%
$-- $132.55 million
Jun 30, 6 PM $119.7
-0.09%
$-- $93.64 million
Jun 30, 5 PM $119.81
+0.07%
$-- $81.75 million
Jun 30, 4 PM $119.73
-0.37%
$-- $69.24 million
Jun 30, 3 PM $120.17
+0.41%
$-- $51.11 million
Jun 30, 2 PM $119.68
+0.41%
$-- $28.94 million
Jun 30, 1 PM $119.19
-0.53%
$-- $6.79 million
Jun 30, 12 PM $119.82
+0.16%
$-- $2,790
Jun 30, 11 AM $119.63
+0.00%
$-- $2,551
Jun 30, 10 AM $119.63
+0.18%
$-- $2,512
Jun 30, 9 AM $119.42
+0.00%
$-- $2,392
Jun 30, 8 AM $119.42
-0.17%
$-- $2,392
Jun 30, 7 AM $119.62
+0.00%
$-- $164.3 million
Jun 30, 6 AM $119.62
+0.00%
$-- $164.3 million
Jun 30, 5 AM $119.62
+0.00%
$-- $164.3 million
Jun 30, 4 AM $119.62
+0.00%
$-- $164.3 million
Jun 30, 3 AM $119.62
+0.00%
$-- $164.3 million
Jun 30, 2 AM $119.62
+0.00%
$-- $164.3 million
Jun 30, 1 AM $119.62
+0.00%
$-- $164.3 million
Jun 30, 12 AM $119.62
+0.00%
$-- $164.3 million
Jun 29, 11 PM $119.62
-0.57%
$-- $164.3 million
Jun 29, 10 PM $120.3
+0.00%
$-- $164.3 million
Jun 29, 9 PM $120.3
+0.21%
$-- $164.3 million
Jun 29, 8 PM $120.05
-0.26%
$-- $148.4 million
Jun 29, 7 PM $120.37
+0.81%
$-- $125.63 million
Jun 29, 6 PM $119.4
-0.64%
$-- $72.19 million
Jun 29, 5 PM $120.17
-0.14%
$-- $55.66 million
Jun 29, 4 PM $120.34
+0.00%
$-- $44.89 million
Jun 29, 3 PM $120.34
+0.09%
$-- $31.83 million
Jun 29, 2 PM $120.26
-0.40%
$-- $19.28 million
Jun 29, 1 PM $120.74
+0.61%
$-- $5.47 million
Jun 29, 12 PM $120.01
-0.08%
$-- $123,067
Jun 29, 11 AM $120.11
+0.00%
$-- $86,346
Jun 29, 10 AM $120.11
+0.00%
$-- $38,422
Jun 29, 9 AM $120.11
+0.26%
$-- $6,232
Jun 29, 8 AM $119.8
+0.00%
$-- $140.77 million
Jun 29, 7 AM $119.8
+0.00%
$-- $140.77 million
Jun 29, 6 AM $119.8
+0.00%
$-- $140.77 million
Jun 29, 5 AM $119.8
+0.00%
$-- $140.77 million