Canadian National Railway (Reality Tokenized) Historical Data

rCNI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $119.8
+0.00%
$-- $180.68 million
Jun 27, 1 AM $119.8
+0.00%
$-- $180.68 million
Jun 27, 12 AM $119.8
+0.00%
$-- $180.68 million
Jun 26, 11 PM $119.8
+0.00%
$-- $180.68 million
Jun 26, 10 PM $119.8
-0.01%
$-- $180.67 million
Jun 26, 9 PM $119.81
-1.06%
$-- $180.67 million
Jun 26, 8 PM $121.09
+0.41%
$-- $145.68 million
Jun 26, 7 PM $120.62
+0.17%
$-- $123.79 million
Jun 26, 6 PM $120.42
+0.20%
$-- $89.7 million
Jun 26, 5 PM $120.18
-0.26%
$-- $75.38 million
Jun 26, 4 PM $120.49
+0.00%
$-- $63.88 million
Jun 26, 3 PM $120.49
+0.26%
$-- $52.89 million
Jun 26, 2 PM $120.18
-0.09%
$-- $34.14 million
Jun 26, 1 PM $120.28
+0.80%
$-- $13.19 million
Jun 26, 12 PM $119.32
+0.00%
$-- $56,069
Jun 26, 11 AM $119.32
-0.66%
$-- $51,218
Jun 26, 10 AM $120.11
+0.00%
$-- $51,167
Jun 26, 9 AM $120.11
+0.00%
$-- $51,167
Jun 26, 8 AM $120.11
+0.26%
$-- $120
Jun 26, 7 AM $119.8
+0.00%
$-- $260.73 million
Jun 26, 6 AM $119.8
+0.00%
$-- $260.73 million
Jun 26, 5 AM $119.8
+0.00%
$-- $260.73 million
Jun 26, 4 AM $119.8
+0.00%
$-- $260.73 million
Jun 26, 3 AM $119.8
+0.00%
$-- $260.73 million
Jun 26, 2 AM $119.8
+0.00%
$-- $260.73 million
Jun 26, 1 AM $119.8
+0.00%
$-- $260.73 million
Jun 26, 12 AM $119.8
+0.00%
$-- $260.73 million
Jun 25, 11 PM $119.8
+0.00%
$-- $260.73 million
Jun 25, 10 PM $119.8
+0.00%
$-- $260.73 million
Jun 25, 9 PM $119.8
-0.47%
$-- $260.72 million
Jun 25, 8 PM $120.36
+0.02%
$-- $218.49 million
Jun 25, 7 PM $120.35
+0.19%
$-- $192.78 million
Jun 25, 6 PM $120.12
-0.06%
$-- $140.03 million
Jun 25, 5 PM $120.19
+0.17%
$-- $116.01 million
Jun 25, 4 PM $119.99
-0.37%
$-- $101.95 million
Jun 25, 3 PM $120.43
+0.38%
$-- $76.85 million
Jun 25, 2 PM $119.97
-0.08%
$-- $58.13 million
Jun 25, 1 PM $120.07
+2.80%
$-- $31.31 million
Jun 25, 12 PM $116.8
-0.50%
$-- $425,456
Jun 25, 11 AM $117.39
-0.18%
$-- $385,212
Jun 25, 10 AM $117.6
-0.07%
$-- $382,115
Jun 25, 9 AM $117.68
+1.61%
$-- $195,595
Jun 25, 8 AM $115.81
-0.09%
$-- $358
Jun 25, 7 AM $115.92
+0.09%
$-- $231.45 million
Jun 25, 6 AM $115.81
+0.00%
$-- $231.45 million
Jun 25, 5 AM $115.81
+0.00%
$-- $231.45 million
Jun 25, 4 AM $115.81
+0.00%
$-- $231.45 million
Jun 25, 3 AM $115.81
+0.00%
$-- $231.45 million
Jun 25, 2 AM $115.81
+0.00%
$-- $231.45 million
Jun 25, 1 AM $115.81
+0.00%
$-- $231.45 million