Canadian National Railway (Reality Tokenized) Historical Data

rCNI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $115.81
+0.00%
$-- $231.45 million
Jun 24, 11 PM $115.81
+0.40%
$-- $231.45 million
Jun 24, 10 PM $115.35
+0.00%
$-- $231.45 million
Jun 24, 9 PM $115.35
+0.00%
$-- $231.45 million
Jun 24, 8 PM $115.35
-0.52%
$-- $190.79 million
Jun 24, 7 PM $115.93
-0.39%
$-- $154.31 million
Jun 24, 6 PM $116.38
+0.25%
$-- $109.43 million
Jun 24, 5 PM $116.09
-0.02%
$-- $84.27 million
Jun 24, 4 PM $116.1
-0.18%
$-- $66.43 million
Jun 24, 3 PM $116.3
-0.25%
$-- $48.11 million
Jun 24, 2 PM $116.58
-0.27%
$-- $29.8 million
Jun 24, 1 PM $116.9
+1.56%
$-- $13.09 million
Jun 24, 12 PM $115.11
+0.00%
$-- $4,260
Jun 24, 11 AM $115.11
+0.00%
$-- $4,260
Jun 24, 10 AM $115.11
+0.00%
$-- $1,490
Jun 24, 9 AM $115.11
+0.00%
$-- $1,260
Jun 24, 8 AM $115.11
+0.20%
$-- $1,260
Jun 24, 7 AM $114.88
+0.00%
$-- $241.72 million
Jun 24, 6 AM $114.88
+0.00%
$-- $241.72 million
Jun 24, 5 AM $114.88
+1.62%
$-- $241.72 million
Jun 24, 4 AM $113.05
+0.00%
$-- $241.72 million
Jun 24, 3 AM $113.05
+0.00%
$-- $241.72 million
Jun 24, 2 AM $113.05
+0.00%
$-- $426.94 million
Jun 24, 1 AM $113.05
+0.00%
$-- $426.94 million
Jun 24, 12 AM $113.05
+0.00%
$-- $426.94 million
Jun 23, 11 PM $113.05
-2.21%
$-- $426.94 million
Jun 23, 10 PM $115.61
+2.26%
$-- $426.94 million
Jun 23, 9 PM $113.05
-1.65%
$-- $426.94 million
Jun 23, 8 PM $114.95
-0.01%
$-- $142.57 million
Jun 23, 7 PM $114.94
+0.10%
$-- $103.42 million
Jun 23, 6 PM $114.82
-0.23%
$-- $75.43 million
Jun 23, 5 PM $115.09
-0.12%
$-- $61.35 million
Jun 23, 4 PM $115.23
-0.19%
$-- $50.03 million
Jun 23, 3 PM $115.45
+0.19%
$-- $37.98 million
Jun 23, 2 PM $115.23
+0.30%
$-- $24.31 million
Jun 23, 1 PM $114.89
+1.21%
$-- $8.86 million
Jun 23, 12 PM $113.52
-0.52%
$-- $13,515
Jun 23, 11 AM $114.11
+0.00%
$-- $12,607
Jun 23, 10 AM $114.11
+0.00%
$-- $11,810
Jun 23, 9 AM $114.11
+0.00%
$-- $57
Jun 23, 8 AM $114.11
-0.44%
$-- $57
Jun 23, 7 AM $114.61
+0.00%
$-- $169.44 million
Jun 23, 6 AM $114.61
+0.00%
$-- $169.44 million
Jun 23, 5 AM $114.61
+0.00%
$-- $169.44 million
Jun 23, 4 AM $114.61
+0.00%
$-- $169.44 million
Jun 23, 3 AM $114.61
+0.00%
$-- $169.44 million
Jun 23, 2 AM $114.61
+0.00%
$-- $169.44 million
Jun 23, 1 AM $114.61
+0.00%
$-- $169.44 million
Jun 23, 12 AM $114.61
+0.00%
$-- $169.44 million
Jun 22, 11 PM $114.61
+0.00%
$-- $169.44 million