Canadian National Railway (Reality Tokenized) Historical Data

rCNI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $114.61
+0.00%
$-- $169.44 million
Jun 22, 9 PM $114.61
+0.41%
$-- $169.44 million
Jun 22, 8 PM $114.14
+0.02%
$-- $124.24 million
Jun 22, 7 PM $114.11
-0.19%
$-- $103.72 million
Jun 22, 6 PM $114.32
-0.10%
$-- $71.88 million
Jun 22, 5 PM $114.44
-0.26%
$-- $61.45 million
Jun 22, 4 PM $114.74
+0.13%
$-- $49.21 million
Jun 22, 3 PM $114.59
-0.21%
$-- $40.88 million
Jun 22, 2 PM $114.83
+1.26%
$-- $31.5 million
Jun 22, 1 PM $113.38
+0.43%
$-- $9.23 million
Jun 22, 12 PM $112.9
+0.00%
$-- $31,840
Jun 22, 11 AM $112.9
+0.00%
$-- $31,840
Jun 22, 10 AM $112.9
-0.01%
$-- $679
Jun 22, 9 AM $112.91
+0.00%
$-- $454
Jun 22, 8 AM $112.91
-0.34%
$-- $454
Jun 22, 7 AM $113.29
+0.00%
$-- $113
Jun 22, 6 AM $113.29
+0.00%
$-- $113
Jun 22, 5 AM $113.29
+0.00%
$-- $113
Jun 22, 4 AM $113.29
+0.00%
$-- $113
Jun 22, 3 AM $113.29
-0.13%
$-- $113
Jun 22, 2 AM $113.44
+0.00%
$-- $7.98 million
Jun 22, 1 AM $113.44
+0.00%
$-- $7.98 million
Jun 22, 12 AM $113.44
+0.00%
$-- $7.98 million
Jun 21, 11 PM $113.44
+0.00%
$-- $7.98 million
Jun 21, 10 PM $113.44
+0.00%
$-- $7.98 million
Jun 21, 9 PM $113.44
+0.00%
$-- $7.98 million
Jun 21, 8 PM $113.44
+0.00%
$-- $7.98 million
Jun 21, 7 PM $113.44
+0.00%
$-- $7.98 million
Jun 21, 6 PM $113.44
+0.00%
$-- $7.98 million
Jun 21, 5 PM $113.44
+0.00%
$-- $7.98 million
Jun 21, 4 PM $113.44
+0.00%
$-- $7.98 million
Jun 21, 3 PM $113.44
+0.00%
$-- $7.98 million
Jun 21, 2 PM $113.44
+0.00%
$-- $7.98 million
Jun 21, 1 PM $113.44
+0.00%
$-- $7.98 million
Jun 21, 12 PM $113.44
+0.00%
$-- $7.98 million
Jun 21, 11 AM $113.44
+0.00%
$-- $7.98 million
Jun 21, 10 AM $113.44
+0.00%
$-- $7.98 million
Jun 21, 9 AM $113.44
+0.00%
$-- $7.98 million
Jun 21, 8 AM $113.44
+0.00%
$-- $7.98 million
Jun 21, 7 AM $113.44
+0.00%
$-- $7.98 million
Jun 21, 6 AM $113.44
+0.00%
$-- $7.98 million
Jun 21, 5 AM $113.44
+0.00%
$-- $7.98 million
Jun 21, 4 AM $113.44
+0.00%
$-- $7.98 million
Jun 21, 3 AM $113.44
+0.00%
$-- $7.98 million
Jun 21, 2 AM $113.44
+0.00%
$-- $7.98 million
Jun 21, 1 AM $113.44
+0.00%
$-- $7.98 million
Jun 21, 12 AM $113.44
+0.00%
$-- $7.98 million
Jun 20, 11 PM $113.44
+0.00%
$-- $7.98 million
Jun 20, 10 PM $113.44
+0.00%
$-- $7.98 million
Jun 20, 9 PM $113.44
+0.00%
$-- $7.98 million