Canadian National Railway (Reality Tokenized) Historical Data

rCNI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $126.36
+0.00%
$-- $207.95 million
Jul 22, 1 AM $126.36
+0.00%
$-- $207.95 million
Jul 22, 12 AM $126.36
-0.11%
$-- $207.95 million
Jul 21, 11 PM $126.5
+0.00%
$-- $207.94 million
Jul 21, 10 PM $126.5
+0.00%
$-- $207.94 million
Jul 21, 9 PM $126.5
-0.01%
$-- $203.4 million
Jul 21, 8 PM $126.51
-0.46%
$-- $173.12 million
Jul 21, 7 PM $127.08
-0.24%
$-- $134.02 million
Jul 21, 6 PM $127.37
+0.17%
$-- $61.06 million
Jul 21, 5 PM $127.15
-0.08%
$-- $38.24 million
Jul 21, 4 PM $127.24
+0.20%
$-- $18.77 million
Jul 21, 3 PM $126.98
+0.35%
$-- $278.31 million
Jul 21, 2 PM $126.54
+0.41%
$-- $257.88 million
Jul 21, 1 PM $126.02
-1.64%
$-- $233.78 million
Jul 21, 12 PM $128.12
+1.38%
$-- $219.75 million
Jul 21, 11 AM $126.38
+0.00%
$-- $219.69 million
Jul 21, 10 AM $126.38
+0.00%
$-- $219.68 million
Jul 21, 9 AM $126.38
+0.00%
$-- $219.68 million
Jul 21, 8 AM $126.38
-0.25%
$-- $219.68 million
Jul 21, 7 AM $126.7
+0.25%
$-- $219.68 million
Jul 21, 6 AM $126.38
+0.00%
$-- $219.68 million
Jul 21, 5 AM $126.38
+0.00%
$-- $219.68 million
Jul 21, 4 AM $126.38
+0.00%
$-- $219.68 million
Jul 21, 3 AM $126.38
+0.00%
$-- $219.68 million
Jul 21, 2 AM $126.38
+0.00%
$-- $219.68 million
Jul 21, 1 AM $126.38
+0.00%
$-- $219.68 million
Jul 21, 12 AM $126.38
+0.00%
$-- $219.68 million
Jul 20, 11 PM $126.38
+0.00%
$-- $219.68 million
Jul 20, 10 PM $126.38
+0.21%
$-- $219.68 million
Jul 20, 9 PM $126.11
+0.00%
$-- $219.09 million
Jul 20, 8 PM $126.11
-0.47%
$-- $188.82 million
Jul 20, 7 PM $126.69
-0.36%
$-- $161.04 million
Jul 20, 6 PM $127.14
+0.13%
$-- $83.66 million
Jul 20, 5 PM $126.97
-0.68%
$-- $54.05 million
Jul 20, 4 PM $127.84
+0.12%
$-- $20.99 million
Jul 20, 3 PM $127.69
-0.32%
$-- $57.93 million
Jul 20, 2 PM $128.06
-0.05%
$-- $40.21 million
Jul 20, 1 PM $128.13
-0.87%
$-- $15.5 million
Jul 20, 12 PM $129.25
+0.00%
$-- $81,668
Jul 20, 11 AM $129.25
+0.00%
$-- $29,709
Jul 20, 10 AM $129.25
+0.00%
$-- $10,063
Jul 20, 9 AM $129.25
+0.00%
$-- $10,063
Jul 20, 8 AM $129.25
-0.21%
$-- $10,063
Jul 20, 7 AM $129.52
+0.00%
$-- $9,973
Jul 20, 6 AM $129.52
+0.00%
$-- $9,973
Jul 20, 5 AM $129.52
+0.36%
$-- $9,973
Jul 20, 4 AM $129.05
+0.00%
$-- $142.47 million
Jul 20, 3 AM $129.05
+0.00%
$-- $142.47 million
Jul 20, 2 AM $129.05
+0.00%
$-- $142.47 million
Jul 20, 1 AM $129.05
+0.00%
$-- $142.47 million