Canadian National Railway (Reality Tokenized) Historical Data

rCNI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $129.05
+0.00%
$-- $142.47 million
Jul 19, 11 PM $129.05
+0.00%
$-- $142.47 million
Jul 19, 10 PM $129.05
+0.00%
$-- $142.47 million
Jul 19, 9 PM $129.05
+0.00%
$-- $142.47 million
Jul 19, 8 PM $129.05
+0.00%
$-- $142.47 million
Jul 19, 7 PM $129.05
+0.00%
$-- $142.47 million
Jul 19, 6 PM $129.05
+0.00%
$-- $142.47 million
Jul 19, 5 PM $129.05
+0.00%
$-- $142.47 million
Jul 19, 4 PM $129.05
+0.00%
$-- $142.47 million
Jul 19, 3 PM $129.05
+0.00%
$-- $142.47 million
Jul 19, 2 PM $129.05
+0.00%
$-- $142.47 million
Jul 19, 1 PM $129.05
+0.00%
$-- $142.47 million
Jul 19, 12 PM $129.05
+0.00%
$-- $142.47 million
Jul 19, 11 AM $129.05
+0.00%
$-- $142.47 million
Jul 19, 10 AM $129.05
+0.00%
$-- $142.47 million
Jul 19, 9 AM $129.05
+0.00%
$-- $142.47 million
Jul 19, 8 AM $129.05
+0.00%
$-- $142.47 million
Jul 19, 7 AM $129.05
+0.00%
$-- $142.47 million
Jul 19, 6 AM $129.05
+0.00%
$-- $142.47 million
Jul 19, 5 AM $129.05
+0.00%
$-- $142.47 million
Jul 19, 4 AM $129.05
+0.00%
$-- $142.47 million
Jul 19, 3 AM $129.05
+0.00%
$-- $142.47 million
Jul 19, 2 AM $129.05
+0.00%
$-- $142.47 million
Jul 19, 1 AM $129.05
+0.00%
$-- $142.47 million
Jul 19, 12 AM $129.05
+0.00%
$-- $142.47 million
Jul 18, 11 PM $129.05
+0.00%
$-- $142.47 million
Jul 18, 10 PM $129.05
+0.00%
$-- $142.47 million
Jul 18, 9 PM $129.05
+0.00%
$-- $142.47 million
Jul 18, 8 PM $129.05
+0.00%
$-- $142.47 million
Jul 18, 7 PM $129.05
+0.00%
$-- $142.47 million
Jul 18, 6 PM $129.05
+0.00%
$-- $142.47 million
Jul 18, 5 PM $129.05
+0.00%
$-- $142.47 million
Jul 18, 4 PM $129.05
+0.00%
$-- $142.47 million
Jul 18, 3 PM $129.05
+0.00%
$-- $194.08 million
Jul 18, 2 PM $129.05
+0.00%
$-- $194.08 million
Jul 18, 1 PM $129.05
+0.00%
$-- $194.08 million
Jul 18, 12 PM $129.05
+0.00%
$-- $194.08 million
Jul 18, 11 AM $129.05
+0.00%
$-- $194.08 million
Jul 18, 10 AM $129.05
+0.00%
$-- $194.08 million
Jul 18, 9 AM $129.05
+0.00%
$-- $194.08 million
Jul 18, 8 AM $129.05
+0.00%
$-- $194.08 million
Jul 18, 7 AM $129.05
+0.00%
$-- $194.08 million
Jul 18, 6 AM $129.05
+0.00%
$-- $194.08 million
Jul 18, 5 AM $129.05
+0.00%
$-- $194.08 million
Jul 18, 4 AM $129.05
+0.00%
$-- $194.08 million
Jul 18, 3 AM $129.05
+0.00%
$-- $194.08 million
Jul 18, 2 AM $129.05
+0.00%
$-- $194.08 million
Jul 18, 1 AM $129.05
+0.00%
$-- $194.08 million
Jul 18, 12 AM $129.05
+0.00%
$-- $194.08 million
Jul 17, 11 PM $129.05
+0.00%
$-- $194.08 million