Canadian National Railway (Reality Tokenized) Historical Data

rCNI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $129.05
+0.00%
$-- $194.08 million
Jul 17, 9 PM $129.05
+0.00%
$-- $194.08 million
Jul 17, 8 PM $129.05
-0.02%
$-- $184.96 million
Jul 17, 7 PM $129.08
+0.58%
$-- $153.2 million
Jul 17, 6 PM $128.33
+0.00%
$-- $86.43 million
Jul 17, 5 PM $128.33
-0.04%
$-- $50.08 million
Jul 17, 4 PM $128.38
-0.35%
$-- $31.73 million
Jul 17, 3 PM $128.84
-0.35%
$-- $288.17 million
Jul 17, 2 PM $129.29
+0.33%
$-- $258.75 million
Jul 17, 1 PM $128.86
+1.28%
$-- $218.14 million
Jul 17, 12 PM $127.23
+0.00%
$-- $197.02 million
Jul 17, 11 AM $127.23
+0.00%
$-- $197.02 million
Jul 17, 10 AM $127.23
+0.00%
$-- $197.02 million
Jul 17, 9 AM $127.23
+0.58%
$-- $197.02 million
Jul 17, 8 AM $126.5
+0.00%
$-- $197.01 million
Jul 17, 7 AM $126.5
+0.00%
$-- $197.01 million
Jul 17, 6 AM $126.5
+0.00%
$-- $197.01 million
Jul 17, 5 AM $126.5
+0.00%
$-- $197.01 million
Jul 17, 4 AM $126.5
+0.00%
$-- $183.69 million
Jul 17, 3 AM $126.5
+0.00%
$-- $183.69 million
Jul 17, 2 AM $126.5
+0.00%
$-- $183.69 million
Jul 17, 1 AM $126.5
+0.00%
$-- $183.69 million
Jul 17, 12 AM $126.5
+0.00%
$-- $183.69 million
Jul 16, 11 PM $126.5
+0.00%
$-- $183.69 million
Jul 16, 10 PM $126.5
+0.00%
$-- $183.69 million
Jul 16, 9 PM $126.5
-2.13%
$-- $183.07 million
Jul 16, 8 PM $129.25
+0.80%
$-- $159.97 million
Jul 16, 7 PM $128.23
+0.23%
$-- $142.23 million
Jul 16, 6 PM $127.95
+0.28%
$-- $100.36 million
Jul 16, 5 PM $127.59
-0.07%
$-- $78.11 million
Jul 16, 4 PM $127.71
+0.27%
$-- $61.76 million
Jul 16, 3 PM $127.37
+0.04%
$-- $52.08 million
Jul 16, 2 PM $127.32
+0.58%
$-- $39.18 million
Jul 16, 1 PM $126.57
+2.69%
$-- $12.43 million
Jul 16, 12 PM $123.25
+0.00%
$-- $8,139
Jul 16, 11 AM $123.25
-3.12%
$-- $8,137
Jul 16, 10 AM $127.22
+0.00%
$-- $1,564
Jul 16, 9 AM $127.22
+0.00%
$-- $292
Jul 16, 8 AM $127.22
+0.84%
$-- $292
Jul 16, 7 AM $126.16
+0.00%
$-- $292.02 million
Jul 16, 6 AM $126.16
+0.00%
$-- $292.02 million
Jul 16, 5 AM $126.16
+0.00%
$-- $292.02 million
Jul 16, 4 AM $126.16
-0.05%
$-- $292.02 million
Jul 16, 3 AM $126.22
+0.00%
$-- $292.02 million
Jul 16, 2 AM $126.22
+0.00%
$-- $292.02 million
Jul 16, 1 AM $126.22
+0.00%
$-- $292.02 million
Jul 16, 12 AM $126.22
+0.00%
$-- $292.02 million
Jul 15, 11 PM $126.22
+0.00%
$-- $292.02 million
Jul 15, 10 PM $126.22
+0.00%
$-- $292.01 million
Jul 15, 9 PM $126.22
+1.75%
$-- $292.01 million