Canadian National Railway (Reality Tokenized) Historical Data

rCNI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $124.05
+0.03%
$-- $246.72 million
Jul 15, 7 PM $124.02
-0.11%
$-- $213.11 million
Jul 15, 6 PM $124.16
-0.27%
$-- $148.29 million
Jul 15, 5 PM $124.49
+0.52%
$-- $121 million
Jul 15, 4 PM $123.83
-0.14%
$-- $89.83 million
Jul 15, 3 PM $124.02
-0.24%
$-- $65.22 million
Jul 15, 2 PM $124.31
+0.44%
$-- $41.7 million
Jul 15, 1 PM $123.77
-0.94%
$-- $13.7 million
Jul 15, 12 PM $124.94
+0.00%
$-- $254
Jul 15, 11 AM $124.94
+0.26%
$-- $254
Jul 15, 10 AM $124.62
+0.00%
$-- $252
Jul 15, 9 AM $124.62
+0.00%
$-- $252
Jul 15, 8 AM $124.62
+0.35%
$-- $252
Jul 15, 7 AM $124.18
+0.00%
$-- $153.91 million
Jul 15, 6 AM $124.18
+0.00%
$-- $153.91 million
Jul 15, 5 AM $124.18
+0.00%
$-- $153.91 million
Jul 15, 4 AM $124.18
+0.00%
$-- $153.91 million
Jul 15, 3 AM $124.18
+0.00%
$-- $153.91 million
Jul 15, 2 AM $124.18
+0.00%
$-- $153.91 million
Jul 15, 1 AM $124.18
+0.00%
$-- $153.91 million
Jul 15, 12 AM $124.18
+0.00%
$-- $153.91 million
Jul 14, 11 PM $124.18
+0.00%
$-- $153.91 million
Jul 14, 10 PM $124.18
+0.00%
$-- $153.91 million
Jul 14, 9 PM $124.18
+0.00%
$-- $153.91 million
Jul 14, 8 PM $124.18
-0.46%
$-- $138.8 million
Jul 14, 7 PM $124.74
-0.33%
$-- $110.02 million
Jul 14, 6 PM $125.15
-0.08%
$-- $80.28 million
Jul 14, 5 PM $125.25
+0.10%
$-- $66.93 million
Jul 14, 4 PM $125.13
+0.15%
$-- $56.4 million
Jul 14, 3 PM $124.93
-0.11%
$-- $46.66 million
Jul 14, 2 PM $125.07
+0.13%
$-- $33.09 million
Jul 14, 1 PM $124.91
+0.59%
$-- $13.35 million
Jul 14, 12 PM $124.18
+0.01%
$-- $72,683
Jul 14, 11 AM $124.15
-0.63%
$-- $66,474
Jul 14, 10 AM $124.94
+0.00%
$-- $375
Jul 14, 9 AM $124.94
+0.00%
$-- $205.96 million
Jul 14, 8 AM $124.94
+0.00%
$-- $205.96 million
Jul 14, 7 AM $124.94
+0.00%
$-- $205.96 million
Jul 14, 6 AM $124.94
+0.00%
$-- $205.96 million
Jul 14, 5 AM $124.94
+0.00%
$-- $205.96 million
Jul 14, 4 AM $124.94
+0.00%
$-- $205.96 million
Jul 14, 3 AM $124.94
+0.00%
$-- $205.96 million
Jul 14, 2 AM $124.94
+0.00%
$-- $205.96 million
Jul 14, 1 AM $124.94
+0.00%
$-- $205.96 million
Jul 14, 12 AM $124.94
+0.00%
$-- $205.96 million
Jul 13, 11 PM $124.94
+0.00%
$-- $205.96 million
Jul 13, 10 PM $124.94
+0.00%
$-- $205.96 million
Jul 13, 9 PM $124.94
+0.00%
$-- $205.96 million
Jul 13, 8 PM $124.94
-0.30%
$-- $151.17 million
Jul 13, 7 PM $125.31
-0.23%
$-- $129.1 million