Canadian National Railway (Reality Tokenized) Historical Data

rCNI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $125.6
-0.21%
$-- $98.91 million
Jul 13, 5 PM $125.86
-0.06%
$-- $78.01 million
Jul 13, 4 PM $125.94
+0.41%
$-- $60.04 million
Jul 13, 3 PM $125.42
+0.19%
$-- $49.04 million
Jul 13, 2 PM $125.18
-0.46%
$-- $41.12 million
Jul 13, 1 PM $125.76
+0.97%
$-- $10.79 million
Jul 13, 12 PM $124.55
+0.00%
$-- $13,043
Jul 13, 11 AM $124.55
+0.03%
$-- $5,321
Jul 13, 10 AM $124.51
+0.00%
$-- $3,505
Jul 13, 9 AM $124.51
+0.00%
$-- $3,505
Jul 13, 8 AM $124.51
-2.81%
$-- $3,505
Jul 13, 7 AM $128.11
+0.00%
$-- $512
Jul 13, 6 AM $128.11
+0.00%
$-- $512
Jul 13, 5 AM $128.11
+0.00%
$-- $512
Jul 13, 4 AM $128.11
+0.00%
$-- $512
Jul 13, 3 AM $128.11
+0.00%
$-- $512
Jul 13, 2 AM $128.11
+0.00%
$-- $512
Jul 13, 1 AM $128.11
+0.00%
$-- $512
Jul 13, 12 AM $128.11
+2.97%
$-- $512
Jul 12, 11 PM $124.41
+0.00%
$-- $166.01 million
Jul 12, 10 PM $124.41
+0.00%
$-- $166.01 million
Jul 12, 9 PM $124.41
+0.00%
$-- $166.01 million
Jul 12, 8 PM $124.41
+0.00%
$-- $166.01 million
Jul 12, 7 PM $124.41
+0.00%
$-- $166.01 million
Jul 12, 6 PM $124.41
+0.00%
$-- $166.01 million
Jul 12, 5 PM $124.41
+0.00%
$-- $166.01 million
Jul 12, 4 PM $124.41
+0.00%
$-- $166.01 million
Jul 12, 3 PM $124.41
+0.00%
$-- $166.01 million
Jul 12, 2 PM $124.41
+0.00%
$-- $166.01 million
Jul 12, 1 PM $124.41
+0.00%
$-- $166.01 million
Jul 12, 12 PM $124.41
+0.00%
$-- $166.01 million
Jul 12, 11 AM $124.41
+0.00%
$-- $166.01 million
Jul 12, 10 AM $124.41
+0.00%
$-- $166.01 million
Jul 12, 9 AM $124.41
+0.00%
$-- $166.01 million
Jul 12, 8 AM $124.41
+0.00%
$-- $166.01 million
Jul 12, 7 AM $124.41
+0.00%
$-- $166.01 million
Jul 12, 6 AM $124.41
+0.00%
$-- $166.01 million
Jul 12, 5 AM $124.41
+0.00%
$-- $166.01 million
Jul 12, 4 AM $124.41
+0.00%
$-- $166.01 million
Jul 12, 3 AM $124.41
+0.00%
$-- $166.05 million
Jul 12, 2 AM $124.41
+0.00%
$-- $166.05 million
Jul 12, 1 AM $124.41
+0.00%
$-- $166.05 million
Jul 12, 12 AM $124.41
+0.00%
$-- $166.05 million
Jul 11, 11 PM $124.41
+0.00%
$-- $166.05 million
Jul 11, 10 PM $124.41
+0.00%
$-- $166.05 million
Jul 11, 9 PM $124.41
+0.00%
$-- $166.05 million
Jul 11, 8 PM $124.41
+0.00%
$-- $166.05 million
Jul 11, 7 PM $124.41
+0.00%
$-- $166.05 million
Jul 11, 6 PM $124.41
+0.00%
$-- $166.05 million
Jul 11, 5 PM $124.41
+0.00%
$-- $166.05 million