Canadian National Railway (Reality Tokenized) Historical Data

rCNI Page 6
Date Close Price change Market cap Trading volume
1:10 PM $ 117.33
+0.00%
$ -- $ 60,437
1:09 PM $ 117.33
+0.00%
$ -- $ 60,437
1:08 PM $ 117.33
+0.00%
$ -- $ 60,437
1:07 PM $ 117.33
+0.00%
$ -- $ 60,437
1:06 PM $ 117.33
+0.00%
$ -- $ 60,437
1:05 PM $ 117.33
+0.00%
$ -- $ 60,437
1:04 PM $ 117.33
+0.00%
$ -- $ 60,437
1:03 PM $ 117.33
+0.00%
$ -- $ 60,437
1:02 PM $ 117.33
+0.00%
$ -- $ 60,437
1:01 PM $ 117.33
+0.00%
$ -- $ 60,437
1:00 PM $ 117.33
+0.00%
$ -- $ 60,437
12:59 PM $ 117.33
+0.00%
$ -- $ 60,437
12:58 PM $ 117.33
+0.00%
$ -- $ 60,437
12:57 PM $ 117.33
+0.00%
$ -- $ 60,437
12:56 PM $ 117.33
+0.00%
$ -- $ 60,437
12:55 PM $ 117.33
+0.00%
$ -- $ 60,437
12:54 PM $ 117.33
+0.00%
$ -- $ 60,437
12:53 PM $ 117.33
+0.00%
$ -- $ 60,437
12:52 PM $ 117.33
+0.00%
$ -- $ 60,437
12:51 PM $ 117.33
+0.00%
$ -- $ 60,437
12:50 PM $ 117.33
+0.00%
$ -- $ 60,437
12:49 PM $ 117.33
+0.00%
$ -- $ 60,437
12:48 PM $ 117.33
+0.00%
$ -- $ 60,437
12:47 PM $ 117.33
+0.00%
$ -- $ 60,437
12:46 PM $ 117.33
+0.00%
$ -- $ 60,437
12:45 PM $ 117.33
+0.00%
$ -- $ 60,437
12:44 PM $ 117.33
+0.00%
$ -- $ 60,437
12:43 PM $ 117.33
+0.00%
$ -- $ 60,437
12:42 PM $ 117.33
+0.00%
$ -- $ 60,437
12:41 PM $ 117.33
+0.00%
$ -- $ 59,264
12:40 PM $ 117.33
+0.00%
$ -- $ 59,264
12:39 PM $ 117.33
+0.00%
$ -- $ 59,264
12:38 PM $ 117.33
+0.00%
$ -- $ 59,264
12:37 PM $ 117.33
+0.00%
$ -- $ 59,264
12:36 PM $ 117.33
+0.00%
$ -- $ 59,264
12:35 PM $ 117.33
+0.00%
$ -- $ 59,146
12:34 PM $ 117.33
+0.00%
$ -- $ 59,146
12:33 PM $ 117.33
+0.00%
$ -- $ 59,146
12:32 PM $ 117.33
+0.00%
$ -- $ 59,146
12:31 PM $ 117.33
+0.00%
$ -- $ 59,146
12:30 PM $ 117.33
+0.00%
$ -- $ 59,146
12:29 PM $ 117.33
+0.00%
$ -- $ 59,146
12:28 PM $ 117.33
+0.00%
$ -- $ 43,425
12:27 PM $ 117.33
+0.00%
$ -- $ 43,425
12:26 PM $ 117.33
+0.00%
$ -- $ 43,425
12:25 PM $ 117.33
+0.00%
$ -- $ 43,425
12:24 PM $ 117.33
+0.00%
$ -- $ 43,425
12:23 PM $ 117.33
+0.00%
$ -- $ 43,425
12:22 PM $ 117.33
+0.00%
$ -- $ 43,425
12:21 PM $ 117.33
+0.00%
$ -- $ 43,425