Canadian National Railway (Reality Tokenized) Historical Data

rCNI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $124.41
+0.00%
$-- $166.05 million
Jul 11, 3 PM $124.41
+0.00%
$-- $166.05 million
Jul 11, 2 PM $124.41
+0.00%
$-- $166.05 million
Jul 11, 1 PM $124.41
+0.00%
$-- $166.05 million
Jul 11, 12 PM $124.41
+0.00%
$-- $166.05 million
Jul 11, 11 AM $124.41
+0.00%
$-- $166.05 million
Jul 11, 10 AM $124.41
+0.00%
$-- $166.05 million
Jul 11, 9 AM $124.41
+0.00%
$-- $166.05 million
Jul 11, 8 AM $124.41
+0.00%
$-- $166.05 million
Jul 11, 7 AM $124.41
+0.00%
$-- $166.05 million
Jul 11, 6 AM $124.41
+0.00%
$-- $166.05 million
Jul 11, 5 AM $124.41
+0.00%
$-- $166.05 million
Jul 11, 4 AM $124.41
+0.00%
$-- $166.05 million
Jul 11, 3 AM $124.41
+0.00%
$-- $166.05 million
Jul 11, 2 AM $124.41
+0.00%
$-- $166.05 million
Jul 11, 1 AM $124.41
+0.00%
$-- $166.05 million
Jul 11, 12 AM $124.41
+0.00%
$-- $166.05 million
Jul 10, 11 PM $124.41
+0.00%
$-- $166.05 million
Jul 10, 10 PM $124.41
+0.00%
$-- $166.05 million
Jul 10, 9 PM $124.41
+0.00%
$-- $166.05 million
Jul 10, 8 PM $124.41
+0.02%
$-- $129.07 million
Jul 10, 7 PM $124.39
-0.35%
$-- $90.24 million
Jul 10, 6 PM $124.83
+0.02%
$-- $62.47 million
Jul 10, 5 PM $124.81
-0.11%
$-- $48.97 million
Jul 10, 4 PM $124.94
+0.02%
$-- $41.31 million
Jul 10, 3 PM $124.92
+0.02%
$-- $33.62 million
Jul 10, 2 PM $124.9
+0.52%
$-- $23.33 million
Jul 10, 1 PM $124.24
-0.02%
$-- $9.21 million
Jul 10, 12 PM $124.27
-0.14%
$-- $60,165
Jul 10, 11 AM $124.44
+0.00%
$-- $9,891
Jul 10, 10 AM $124.44
+0.00%
$-- $621
Jul 10, 9 AM $124.44
+0.00%
$-- $621
Jul 10, 8 AM $124.44
+0.40%
$-- $497
Jul 10, 7 AM $123.94
+0.00%
$-- $167.32 million
Jul 10, 6 AM $123.94
+0.00%
$-- $167.32 million
Jul 10, 5 AM $123.94
+0.00%
$-- $167.32 million
Jul 10, 4 AM $123.94
+0.00%
$-- $167.32 million
Jul 10, 3 AM $123.94
+0.00%
$-- $167.32 million
Jul 10, 2 AM $123.94
+0.00%
$-- $167.32 million
Jul 10, 1 AM $123.94
+0.00%
$-- $167.32 million
Jul 10, 12 AM $123.94
+0.00%
$-- $167.32 million
Jul 9, 11 PM $123.94
+0.39%
$-- $167.32 million
Jul 9, 10 PM $123.46
+0.00%
$-- $167.32 million
Jul 9, 9 PM $123.46
-0.68%
$-- $167.32 million
Jul 9, 8 PM $124.31
-0.01%
$-- $149.32 million
Jul 9, 7 PM $124.32
-0.20%
$-- $128.4 million
Jul 9, 6 PM $124.63
-0.12%
$-- $93.31 million
Jul 9, 5 PM $124.78
+0.21%
$-- $77.46 million
Jul 9, 4 PM $124.52
-0.02%
$-- $66.02 million
Jul 9, 3 PM $124.54
+0.56%
$-- $53.8 million