Canadian National Railway (Reality Tokenized) Historical Data

rCNI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $123.85
-0.30%
$-- $40.14 million
Jul 9, 1 PM $124.22
+1.40%
$-- $15.27 million
Jul 9, 12 PM $122.51
+0.00%
$-- $28,980
Jul 9, 11 AM $122.51
-1.41%
$-- $4,357
Jul 9, 10 AM $124.26
-0.18%
$-- $4,357
Jul 9, 9 AM $124.48
+0.00%
$-- $111.62 million
Jul 9, 8 AM $124.48
+1.45%
$-- $111.62 million
Jul 9, 7 AM $122.7
+0.00%
$-- $122.95 million
Jul 9, 6 AM $122.7
+0.00%
$-- $122.95 million
Jul 9, 5 AM $122.7
+0.00%
$-- $122.95 million
Jul 9, 4 AM $122.7
+0.00%
$-- $122.95 million
Jul 9, 3 AM $122.7
+0.00%
$-- $122.95 million
Jul 9, 2 AM $122.7
+0.00%
$-- $122.95 million
Jul 9, 1 AM $122.7
+0.00%
$-- $122.95 million
Jul 9, 12 AM $122.7
+0.00%
$-- $122.95 million
Jul 8, 11 PM $122.7
+0.00%
$-- $122.95 million
Jul 8, 10 PM $122.7
+0.00%
$-- $122.95 million
Jul 8, 9 PM $122.7
+0.00%
$-- $122.95 million
Jul 8, 8 PM $122.7
+0.00%
$-- $97.53 million
Jul 8, 7 PM $122.7
-0.02%
$-- $81.05 million
Jul 8, 6 PM $122.73
+0.51%
$-- $62.39 million
Jul 8, 5 PM $122.11
-0.16%
$-- $54.24 million
Jul 8, 4 PM $122.31
+0.69%
$-- $48.25 million
Jul 8, 3 PM $121.48
-0.23%
$-- $40.08 million
Jul 8, 2 PM $121.75
-0.32%
$-- $21.67 million
Jul 8, 1 PM $122.14
-0.51%
$-- $8.3 million
Jul 8, 12 PM $122.77
+0.00%
$-- $13,533
Jul 8, 11 AM $122.77
+0.00%
$-- $13,042
Jul 8, 10 AM $122.77
+0.00%
$-- $12,768
Jul 8, 9 AM $122.77
+0.00%
$-- $368
Jul 8, 8 AM $122.77
+0.00%
$-- $123
Jul 8, 7 AM $122.77
+0.00%
$-- $212.95 million
Jul 8, 6 AM $122.77
+0.00%
$-- $212.95 million
Jul 8, 5 AM $122.77
+0.00%
$-- $212.95 million
Jul 8, 4 AM $122.77
+0.00%
$-- $212.95 million
Jul 8, 3 AM $122.77
+0.00%
$-- $212.95 million
Jul 8, 2 AM $122.77
+0.00%
$-- $212.95 million
Jul 8, 1 AM $122.77
+0.00%
$-- $212.95 million
Jul 8, 12 AM $122.77
+0.00%
$-- $212.95 million
Jul 7, 11 PM $122.77
+0.00%
$-- $212.95 million
Jul 7, 10 PM $122.77
+0.00%
$-- $212.95 million
Jul 7, 9 PM $122.77
+0.00%
$-- $212.95 million
Jul 7, 8 PM $122.77
-0.01%
$-- $133.67 million
Jul 7, 7 PM $122.78
+0.56%
$-- $93.38 million
Jul 7, 6 PM $122.1
+0.33%
$-- $49.81 million
Jul 7, 5 PM $121.7
-0.10%
$-- $34.49 million
Jul 7, 4 PM $121.81
+0.11%
$-- $25.4 million
Jul 7, 3 PM $121.68
-0.32%
$-- $12.21 million
Jul 7, 2 PM $122.07
+0.23%
$-- $17.86 million
Jul 7, 1 PM $121.79
+0.08%
$-- $5.07 million