Canadian National Railway (Reality Tokenized) Historical Data

rCNI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $121.69
+0.00%
$-- $24,546
Jul 7, 11 AM $121.69
+0.00%
$-- $129.6 million
Jul 7, 10 AM $121.69
+0.00%
$-- $129.6 million
Jul 7, 9 AM $121.69
+0.00%
$-- $129.6 million
Jul 7, 8 AM $121.69
+0.00%
$-- $129.6 million
Jul 7, 7 AM $121.69
+0.00%
$-- $129.6 million
Jul 7, 6 AM $121.69
+0.00%
$-- $129.6 million
Jul 7, 5 AM $121.69
+0.00%
$-- $129.6 million
Jul 7, 4 AM $121.69
+0.00%
$-- $129.6 million
Jul 7, 3 AM $121.69
+0.00%
$-- $129.6 million
Jul 7, 2 AM $121.69
+0.00%
$-- $129.6 million
Jul 7, 1 AM $121.69
+0.00%
$-- $129.6 million
Jul 7, 12 AM $121.69
+0.00%
$-- $129.6 million
Jul 6, 11 PM $121.69
+0.00%
$-- $129.6 million
Jul 6, 10 PM $121.69
+0.00%
$-- $129.6 million
Jul 6, 9 PM $121.69
+0.00%
$-- $129.6 million
Jul 6, 8 PM $121.69
+0.04%
$-- $125.79 million
Jul 6, 7 PM $121.65
+0.07%
$-- $95.89 million
Jul 6, 6 PM $121.56
+0.26%
$-- $70.91 million
Jul 6, 5 PM $121.24
-0.12%
$-- $58.65 million
Jul 6, 4 PM $121.38
+0.10%
$-- $50.37 million
Jul 6, 3 PM $121.26
-0.09%
$-- $41.18 million
Jul 6, 2 PM $121.37
-0.58%
$-- $28.21 million
Jul 6, 1 PM $122.07
+0.86%
$-- $8.23 million
Jul 6, 12 PM $121.03
+0.00%
$-- $3,904
Jul 6, 11 AM $121.03
+0.26%
$-- $3,662
Jul 6, 10 AM $120.72
+0.00%
$-- $3,139
Jul 6, 9 AM $120.72
+0.00%
$-- $3,139
Jul 6, 8 AM $120.72
-0.27%
$-- $724
Jul 6, 7 AM $121.05
+0.00%
$-- $482
Jul 6, 6 AM $121.05
+0.51%
$-- $482
Jul 6, 5 AM $120.44
+0.00%
$-- $361
Jul 6, 4 AM $120.44
+0.00%
$-- $361
Jul 6, 3 AM $120.44
+0.00%
$-- $361
Jul 6, 2 AM $120.44
+0.00%
$-- $361
Jul 6, 1 AM $120.44
+0.00%
$-- $361
Jul 6, 12 AM $120.44
-0.23%
$-- $361
Jul 5, 11 PM $120.72
+0.00%
$-- $147.45 million
Jul 5, 10 PM $120.72
+0.00%
$-- $147.45 million
Jul 5, 9 PM $120.72
+0.00%
$-- $147.45 million
Jul 5, 8 PM $120.72
+0.00%
$-- $147.45 million
Jul 5, 7 PM $120.72
+0.00%
$-- $147.45 million
Jul 5, 6 PM $120.72
+0.00%
$-- $147.45 million
Jul 5, 5 PM $120.72
+0.00%
$-- $147.45 million
Jul 5, 4 PM $120.72
+0.00%
$-- $147.45 million
Jul 5, 3 PM $120.72
+0.00%
$-- $147.45 million
Jul 5, 2 PM $120.72
+0.00%
$-- $147.45 million
Jul 5, 1 PM $120.72
+0.00%
$-- $147.45 million
Jul 5, 12 PM $120.72
+0.00%
$-- $147.45 million
Jul 5, 11 AM $120.72
+0.00%
$-- $147.45 million