Canadian National Railway (Reality Tokenized) Historical Data

rCNI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $132.27
+1.27%
$-- $297.33 million
Jul 23, 2026 $130.61
+2.09%
$-- $297.25 million
Jul 22, 2026 $127.94
+1.14%
$-- $168.83 million
Jul 21, 2026 $126.5
+0.09%
$-- $207.94 million
Jul 20, 2026 $126.38
-2.07%
$-- $219.68 million
Jul 19, 2026 $129.05
+0.00%
$-- $142.47 million
Jul 18, 2026 $129.05
+0.00%
$-- $142.47 million
Jul 17, 2026 $129.05
+2.02%
$-- $194.08 million
Jul 16, 2026 $126.5
+0.22%
$-- $183.69 million
Jul 15, 2026 $126.22
+1.64%
$-- $292.02 million
Jul 14, 2026 $124.18
-0.61%
$-- $153.91 million
Jul 13, 2026 $124.94
+0.43%
$-- $205.96 million
Jul 12, 2026 $124.41
+0.00%
$-- $166.01 million
Jul 11, 2026 $124.41
+0.00%
$-- $166.05 million
Jul 10, 2026 $124.41
+0.38%
$-- $166.05 million
Jul 9, 2026 $123.94
+1.01%
$-- $167.32 million
Jul 8, 2026 $122.7
-0.06%
$-- $122.95 million
Jul 7, 2026 $122.77
+0.89%
$-- $212.95 million
Jul 6, 2026 $121.69
+0.80%
$-- $129.6 million
Jul 5, 2026 $120.72
+0.00%
$-- $147.45 million
Jul 4, 2026 $120.72
+0.00%
$-- $147.45 million
Jul 3, 2026 $120.72
+0.00%
$-- $148.47 million
Jul 2, 2026 $120.72
-0.23%
$-- $148.47 million
Jul 1, 2026 $121
+1.48%
$-- $104.87 million
Jun 30, 2026 $119.24
-0.32%
$-- $192.36 million
Jun 29, 2026 $119.62
-0.15%
$-- $164.3 million
Jun 28, 2026 $119.8
+0.00%
$-- $140.77 million
Jun 27, 2026 $119.8
+0.00%
$-- $180.68 million
Jun 26, 2026 $119.8
+0.00%
$-- $180.68 million
Jun 25, 2026 $119.8
+3.45%
$-- $260.73 million
Jun 24, 2026 $115.81
+2.44%
$-- $231.45 million
Jun 23, 2026 $113.05
-1.36%
$-- $426.94 million
Jun 22, 2026 $114.61
+1.03%
$-- $169.44 million
Jun 21, 2026 $113.44
+0.00%
$-- $7.98 million
Jun 20, 2026 $113.44
+0.00%
$-- $7.98 million
Jun 19, 2026 $113.44
+0.00%
$-- $183.06 million
Jun 18, 2026 $113.44
-1.00%
$-- $183.06 million
Jun 17, 2026 $114.59
-2.21%
$-- $164.31 million
Jun 16, 2026 $117.18
+0.14%
$-- $155.75 million
Jun 15, 2026 $117.02
-1.67%
$-- $203.1 million
Download