Asset Backed Protocol Historical Data

ABP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.00102
+0.00%
$ 371,874 $ 6,369
Jan 24, 2024 $ 0.00103
+0.98%
$ 374,052 $ 3,950
Jan 23, 2024 $ 0.00102
+0.79%
$ 370,784 $ 5,466
Jan 22, 2024 $ 0.00102
-0.97%
$ 370,421 $ 8,097
Jan 21, 2024 $ 0.00103
+1.18%
$ 372,237 $ 6,074
Jan 20, 2024 $ 0.00101
-0.20%
$ 367,879 $ 3,650
Jan 19, 2024 $ 0.00101
+1.40%
$ 367,879 $ 5,641
Jan 18, 2024 $ 0.000998
+0.00%
$ 362,431 $ 7,844
Jan 17, 2024 $ 0.000998
-0.10%
$ 362,431 $ 5,113
Jan 16, 2024 $ 0.000998
-0.40%
$ 362,431 $ 5,861
Jan 15, 2024 $ 0.000998
-1.48%
$ 362,431 $ 5,307
Jan 14, 2024 $ 0.00102
+1.70%
$ 368,605 $ 6,151
Jan 13, 2024 $ 0.001
+0.10%
$ 363,158 $ 3,951
Jan 12, 2024 $ 0.001
+0.00%
$ 363,158 $ 5,373
Jan 11, 2024 $ 0.00099
-0.50%
$ 359,526 $ 4,672
Jan 10, 2024 $ 0.00099
-1.79%
$ 359,526 $ 6,108
Jan 9, 2024 $ 0.000998
+0.60%
$ 362,431 $ 4,165
Jan 8, 2024 $ 0.000992
-2.84%
$ 360,252 $ 7,289
Jan 7, 2024 $ 0.00102
+0.89%
$ 371,874 $ 6,478
Jan 6, 2024 $ 0.00101
+1.40%
$ 367,879 $ 4,449
Jan 5, 2024 $ 0.00099
-0.90%
$ 359,526 $ 4,997
Jan 4, 2024 $ 0.001
+2.04%
$ 363,884 $ 4,163
Jan 3, 2024 $ 0.000974
-6.44%
$ 353,716 $ 5,446
Jan 2, 2024 $ 0.00102
+4.28%
$ 371,874 $ 5,413
Jan 1, 2024 $ 0.000972
+2.64%
$ 352,989 $ 7,321
Dec 31, 2023 $ 0.000923
+0.00%
$ 335,195 $ 6,284
Dec 30, 2023 $ 0.000947
+0.00%
$ 343,910 $ 4,489
Dec 29, 2023 $ 0.000947
+2.38%
$ 343,910 $ 6,325
Dec 28, 2023 $ 0.000926
+2.21%
$ 336,284 $ 6,177
Dec 27, 2023 $ 0.000908
-0.77%
$ 329,747 $ 5,520
Dec 26, 2023 $ 0.000915
+0.99%
$ 332,289 $ 5,660
Dec 25, 2023 $ 0.000906
+0.78%
$ 329,021 $ 5,821
Dec 24, 2023 $ 0.000894
+0.68%
$ 324,663 $ 7,716
Dec 23, 2023 $ 0.000882
+0.92%
$ 320,305 $ 4,581
Dec 22, 2023 $ 0.000888
+0.00%
$ 322,484 $ 5,712
Dec 21, 2023 $ 0.000874
+0.00%
$ 317,400 $ 4,821
Dec 20, 2023 $ 0.000882
+0.92%
$ 320,305 $ 6,385
Dec 19, 2023 $ 0.000882
-1.89%
$ 320,305 $ 4,416
Dec 18, 2023 $ 0.000899
+2.86%
$ 326,479 $ 6,741
Dec 17, 2023 $ 0.000874
+0.00%
$ 317,400 $ 6,440
Dec 16, 2023 $ 0.000872
+1.04%
$ 316,674 $ 4,502
Dec 15, 2023 $ 0.000863
-0.58%
$ 313,405 $ 5,589
Dec 14, 2023 $ 0.000874
+0.00%
$ 317,400 $ 4,857
Dec 13, 2023 $ 0.000874
+1.27%
$ 317,400 $ 6,387
Dec 12, 2023 $ 0.000874
+0.92%
$ 317,400 $ 18,163
Dec 11, 2023 $ 0.000866
-2.15%
$ 314,495 $ 17,639
Dec 10, 2023 $ 0.000882
+0.00%
$ 320,305 $ 5,017
Dec 9, 2023 $ 0.000882
-0.79%
$ 320,305 $ 4,500
Dec 8, 2023 $ 0.000889
+1.02%
$ 322,847 $ 4,753
Dec 7, 2023 $ 0.00088
+1.73%
$ 319,579 $ 5,487