Asset Backed Protocol Historical Data

ABP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.000865
+0.93%
$ 314,131 $ 5,365
Dec 5, 2023 $ 0.000859
+2.38%
$ 311,952 $ 6,626
Dec 4, 2023 $ 0.000845
+0.24%
$ 306,868 $ 6,928
Dec 3, 2023 $ 0.000845
+1.08%
$ 306,868 $ 7,027
Dec 2, 2023 $ 0.000845
+0.00%
$ 306,868 $ 5,269
Dec 1, 2023 $ 0.000839
+3.20%
$ 304,689 $ 7,160
Nov 30, 2023 $ 0.000813
-0.25%
$ 295,247 $ 5,663
Nov 29, 2023 $ 0.000815
+0.00%
$ 295,974 $ 5,527
Nov 28, 2023 $ 0.000811
+4.24%
$ 294,521 $ 6,366
Nov 27, 2023 $ 0.000778
-0.51%
$ 282,537 $ 6,661
Nov 26, 2023 $ 0.000778
+1.30%
$ 282,537 $ 6,311
Nov 25, 2023 $ 0.000768
+0.52%
$ 278,905 $ 3,642
Nov 24, 2023 $ 0.000764
+0.92%
$ 277,452 $ 5,773
Nov 23, 2023 $ 0.000755
-0.66%
$ 274,184 $ 3,930
Nov 22, 2023 $ 0.000756
+0.00%
$ 274,547 $ 4,850
Nov 21, 2023 $ 0.000756
+0.93%
$ 274,547 $ 6,366
Nov 20, 2023 $ 0.000749
+0.54%
$ 272,005 $ 7,323
Nov 19, 2023 $ 0.000745
+1.22%
$ 270,552 $ 6,490
Nov 18, 2023 $ 0.000736
+1.10%
$ 267,284 $ 4,469
Nov 17, 2023 $ 0.000732
-0.54%
$ 265,831 $ 5,254
Nov 16, 2023 $ 0.000728
-0.55%
$ 264,379 $ 5,843
Nov 15, 2023 $ 0.000728
+2.54%
$ 264,379 $ 6,037
Nov 14, 2023 $ 0.000724
+1.97%
$ 262,926 $ 6,765
Nov 13, 2023 $ 0.00071
+2.45%
$ 257,842 $ 6,135
Nov 12, 2023 $ 0.000697
+3.41%
$ 253,121 $ 5,872
Nov 11, 2023 $ 0.000675
+2.90%
$ 245,131 $ 4,541
Nov 10, 2023 $ 0.000656
+2.66%
$ 238,231 $ 4,523
Nov 9, 2023 $ 0.000626
+1.62%
$ 227,337 $ 7,597
Nov 8, 2023 $ 0.00062
+0.65%
$ 225,158 $ 5,209
Nov 7, 2023 $ 0.000626
+0.13%
$ 227,337 $ 6,760
Nov 6, 2023 $ 0.000621
+1.43%
$ 225,624 $ 6,069
Nov 5, 2023 $ 0.000621
-2.65%
$ 225,612 $ 6,670
Nov 4, 2023 $ 0.000643
+4.12%
$ 233,439 $ 5,042
Nov 3, 2023 $ 0.000611
+0.09%
$ 221,880 $ 5,754
Nov 2, 2023 $ 0.000617
+6.60%
$ 223,896 $ 4,453
Nov 1, 2023 $ 0.000578
+0.48%
$ 210,042 $ 6,087
Oct 31, 2023 $ 0.000577
+1.12%
$ 209,688 $ 5,958
Oct 30, 2023 $ 0.000574
+0.06%
$ 208,410 $ 7,080
Oct 29, 2023 $ 0.000574
+1.51%
$ 208,301 $ 6,498
Oct 28, 2023 $ 0.000565
-2.12%
$ 205,174 $ 5,519
Oct 27, 2023 $ 0.000582
+9.76%
$ 211,404 $ 5,007
Oct 26, 2023 $ 0.000536
+5.99%
$ 194,766 $ 11,000
Oct 25, 2023 $ 0.000501
-0.05%
$ 181,935 $ 5,619
Oct 24, 2023 $ 0.000496
-2.00%
$ 179,983 $ 6,060
Oct 23, 2023 $ 0.000505
+0.90%
$ 183,332 $ 7,674
Oct 22, 2023 $ 0.0005
-0.08%
$ 181,752 $ 5,977
Oct 21, 2023 $ 0.000501
+1.23%
$ 181,943 $ 4,628
Oct 20, 2023 $ 0.000491
+3.97%
$ 178,296 $ 6,433
Oct 19, 2023 $ 0.000468
+4.98%
$ 170,039 $ 6,856
Oct 18, 2023 $ 0.000446
+0.26%
$ 162,001 $ 4,847