Asset Backed Protocol Historical Data

ABP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.000461
+0.10%
$ 167,400 $ 3,690
Oct 16, 2023 $ 0.00046
+2.01%
$ 167,218 $ 6,675
Oct 15, 2023 $ 0.000445
+1.13%
$ 161,704 $ 6,724
Oct 14, 2023 $ 0.000496
+35.90%
$ 180,119 $ 6,080
Oct 13, 2023 $ 0.000369
+0.50%
$ 134,001 $ 6,633
Oct 12, 2023 $ 0.000367
-0.27%
$ 133,381 $ 4,690
Oct 11, 2023 $ 0.000371
+1.33%
$ 134,852 $ 6,368
Oct 10, 2023 $ 0.000369
-0.50%
$ 133,832 $ 4,939
Oct 9, 2023 $ 0.00037
+0.15%
$ 134,508 $ 6,582
Oct 8, 2023 $ 0.000368
+0.01%
$ 133,552 $ 8,408
Oct 7, 2023 $ 0.00037
+1.04%
$ 134,344 $ 3,576
Oct 6, 2023 $ 0.000369
-0.11%
$ 134,025 $ 5,678
Oct 5, 2023 $ 0.000369
-3.35%
$ 134,158 $ 6,079
Oct 4, 2023 $ 0.000382
+3.91%
$ 138,799 $ 4,604
Oct 3, 2023 $ 0.000366
+0.98%
$ 132,902 $ 3,774
Oct 2, 2023 $ 0.000368
+0.27%
$ 133,663 $ 6,018
Oct 1, 2023 $ 0.000367
-0.37%
$ 133,293 $ 5,872
Sep 30, 2023 $ 0.000368
+1.18%
$ 133,807 $ 5,026
Sep 29, 2023 $ 0.000364
-1.08%
$ 132,225 $ 3,913
Sep 28, 2023 $ 0.000364
-0.48%
$ 132,226 $ 4,203
Sep 27, 2023 $ 0.000368
+0.01%
$ 133,566 $ 5,350
Sep 26, 2023 $ 0.000368
-3.76%
$ 133,579 $ 5,007
Sep 25, 2023 $ 0.000378
+1.20%
$ 137,331 $ 5,601
Sep 24, 2023 $ 0.000372
+0.46%
$ 135,003 $ 7,308
Sep 23, 2023 $ 0.000368
+0.24%
$ 133,640 $ 4,505
Sep 22, 2023 $ 0.000369
+0.69%
$ 134,041 $ 5,008
Sep 21, 2023 $ 0.000367
+1.76%
$ 133,155 $ 6,187
Sep 20, 2023 $ 0.00036
-0.59%
$ 130,841 $ 4,676
Sep 19, 2023 $ 0.00036
-0.16%
$ 130,871 $ 4,460
Sep 18, 2023 $ 0.000361
+0.09%
$ 131,130 $ 6,482
Sep 17, 2023 $ 0.000357
-0.64%
$ 129,793 $ 4,878
Sep 16, 2023 $ 0.00036
+0.91%
$ 130,646 $ 4,144
Sep 15, 2023 $ 0.000356
+1.26%
$ 129,401 $ 4,959
Sep 14, 2023 $ 0.000352
+7.07%
$ 127,798 $ 5,223
Sep 13, 2023 $ 0.000329
-2.77%
$ 119,366 $ 4,300
Sep 12, 2023 $ 0.000338
-0.09%
$ 122,756 $ 4,873
Sep 11, 2023 $ 0.000338
+5.11%
$ 122,868 $ 6,111
Sep 10, 2023 $ 0.000326
+1.64%
$ 118,354 $ 5,837
Sep 9, 2023 $ 0.00032
+2.85%
$ 116,330 $ 3,986
Sep 8, 2023 $ 0.000315
+6.68%
$ 114,565 $ 6,319
Sep 7, 2023 $ 0.000296
+3.23%
$ 107,381 $ 5,847
Sep 6, 2023 $ 0.000285
-0.51%
$ 103,637 $ 5,628
Sep 5, 2023 $ 0.000287
-0.04%
$ 104,214 $ 5,764
Sep 4, 2023 $ 0.000287
+0.25%
$ 104,299 $ 6,728
Sep 3, 2023 $ 0.000287
+4.77%
$ 104,062 $ 4,141
Sep 2, 2023 $ 0.000274
-0.17%
$ 99,632 $ 6,444
Sep 1, 2023 $ 0.000275
-0.06%
$ 99,757 $ 5,915
Aug 31, 2023 $ 0.000275
+2.98%
$ 99,834 $ 7,233
Aug 30, 2023 $ 0.000267
-0.62%
$ 96,935 $ 4,323
Aug 29, 2023 $ 0.000269
-0.15%
$ 97,552 $ 8,062