Asset Backed Protocol Historical Data

ABP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.000269
-0.35%
$ 97,682 $ 6,831
Aug 27, 2023 $ 0.000272
-0.95%
$ 98,772 $ 7,705
Aug 26, 2023 $ 0.000274
+0.32%
$ 99,680 $ 3,250
Aug 25, 2023 $ 0.000274
-0.25%
$ 99,349 $ 6,006
Aug 24, 2023 $ 0.000274
+0.38%
$ 99,640 $ 5,308
Aug 23, 2023 $ 0.000273
+0.08%
$ 99,302 $ 5,897
Aug 22, 2023 $ 0.000273
+1.61%
$ 99,167 $ 6,402
Aug 21, 2023 $ 0.000271
-0.63%
$ 98,332 $ 6,684
Aug 20, 2023 $ 0.000272
+5.65%
$ 98,949 $ 5,162
Aug 19, 2023 $ 0.000258
-0.25%
$ 93,654 $ 3,612
Aug 18, 2023 $ 0.000259
+1.65%
$ 93,906 $ 5,321
Aug 17, 2023 $ 0.000258
+0.16%
$ 93,618 $ 7,844
Aug 16, 2023 $ 0.000257
-0.17%
$ 93,177 $ 6,930
Aug 15, 2023 $ 0.000256
+0.12%
$ 92,996 $ 7,534
Aug 14, 2023 $ 0.000257
-0.04%
$ 93,234 $ 7,646
Aug 13, 2023 $ 0.000256
+1.29%
$ 93,117 $ 6,945
Aug 12, 2023 $ 0.000253
-0.67%
$ 91,913 $ 6,288
Aug 11, 2023 $ 0.000255
+4.95%
$ 92,536 $ 5,844
Aug 10, 2023 $ 0.000243
-0.03%
$ 88,167 $ 6,220
Aug 9, 2023 $ 0.000243
-11.34%
$ 88,189 $ 6,065
Aug 8, 2023 $ 0.000274
+37.11%
$ 99,486 $ 3,535
Aug 7, 2023 $ 0.0002
+0.02%
$ 72,538 $ 40
Aug 6, 2023 $ 0.0002
-0.33%
$ 72,465 $ 123
Aug 5, 2023 $ 0.0002
+0.13%
$ 72,653 $ 32
Aug 4, 2023 $ 0.0002
-0.08%
$ 72,555 $ 29
Aug 3, 2023 $ 0.0002
+0.06%
$ 72,612 $ 31
Aug 2, 2023 $ 0.0002
+0.26%
$ 72,597 $ 66
Aug 1, 2023 $ 0.000199
-0.28%
$ 72,419 $ 27
Jul 31, 2023 $ 0.0002
+0.00%
$ 72,617 $ 60
Jul 30, 2023 $ 0.0002
-0.12%
$ 72,607 $ 201
Jul 29, 2023 $ 0.0002
+0.02%
$ 72,688 $ 40
Jul 28, 2023 $ 0.0002
+0.10%
$ 72,666 $ 108
Jul 27, 2023 $ 0.0002
-0.16%
$ 72,565 $ 117
Jul 26, 2023 $ 0.0002
+0.06%
$ 72,702 $ 333
Jul 25, 2023 $ 0.0002
+0.08%
$ 72,625 $ 316
Jul 24, 2023 $ 0.0003
-24.95%
$ 108,958 $ 310
Jul 23, 2023 $ 0.0004
-0.23%
$ 145,102 $ 150
Jul 22, 2023 $ 0.000401
+0.23%
$ 145,692 $ 8
Jul 21, 2023 $ 0.0004
+0.02%
$ 145,370 $ 10
Jul 20, 2023 $ 0.0004
-0.03%
$ 145,370 $ 34
Jul 19, 2023 $ 0.0004
-0.01%
$ 145,356 $ 544
Jul 18, 2023 $ 0.000501
+25.04%
$ 181,781 $ 911
Jul 17, 2023 $ 0.0004
-0.16%
$ 145,339 $ 334
Jul 16, 2023 $ 0.000401
+0.41%
$ 145,765 $ 278
Jul 15, 2023 $ 0.0004
+0.04%
$ 145,434 $ 6
Jul 14, 2023 $ 0.0004
+0.21%
$ 145,416 $ 13
Jul 13, 2023 $ 0.000399
-0.18%
$ 145,026 $ 67
Jul 12, 2023 $ 0.0004
+0.00%
$ 145,288 $ 9
Jul 11, 2023 $ 0.0004
+0.02%
$ 145,294 $ 12
Jul 10, 2023 $ 0.0004
-0.29%
$ 145,217 $ 13