Asset Backed Protocol Historical Data

ABP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0004
+0.14%
$ 145,390 $ 24
Jul 8, 2023 $ 0.0004
-0.06%
$ 145,232 $ 11
Jul 7, 2023 $ 0.0004
-0.19%
$ 145,329 $ 6
Jul 6, 2023 $ 0.000401
+0.10%
$ 145,465 $ 9
Jul 5, 2023 $ 0.0004
-0.13%
$ 145,175 $ 9
Jul 4, 2023 $ 0.000401
+0.09%
$ 145,464 $ 7
Jul 3, 2023 $ 0.0004
-0.04%
$ 145,168 $ 350
Jul 2, 2023 $ 0.0004
+0.01%
$ 145,209 $ 23
Jul 1, 2023 $ 0.0004
-0.08%
$ 145,157 $ 4
Jun 30, 2023 $ 0.0004
+0.01%
$ 145,257 $ 8
Jun 29, 2023 $ 0.0004
-0.03%
$ 145,251 $ 9
Jun 28, 2023 $ 0.0004
+0.00%
$ 145,311 $ 11
Jun 27, 2023 $ 0.0004
-0.06%
$ 145,255 $ 117
Jun 26, 2023 $ 0.0004
+33.21%
$ 145,257 $ 150
Jun 25, 2023 $ 0.0003
-25.02%
$ 109,019 $ 962
Jun 24, 2023 $ 0.0004
-42.95%
$ 145,333 $ 556
Jun 23, 2023 $ 0.000801
+14.49%
$ 290,897 $ 1,078
Jun 22, 2023 $ 0.0007
-22.30%
$ 254,273 $ 816
Jun 21, 2023 $ 0.0009
+0.59%
$ 326,911 $ 185
Jun 20, 2023 $ 0.0009
+80.31%
$ 326,672 $ 441
Jun 19, 2023 $ 0.000499
+24.87%
$ 181,207 $ 1,207
Jun 18, 2023 $ 0.0004
+100.13%
$ 145,377 $ 1,102
Jun 17, 2023 $ 0.0002
+0.06%
$ 72,645 $ 0
Jun 16, 2023 $ 0.0002
+0.03%
$ 72,600 $ 0
Jun 15, 2023 $ 0.0002
-33.37%
$ 72,561 $ 0
Jun 14, 2023 $ 0.0003
-24.95%
$ 108,915 $ 2
Jun 13, 2023 $ 0.0004
-0.09%
$ 145,111 $ 0
Jun 12, 2023 $ 0.0004
+99.84%
$ 145,276 $ 0
Jun 11, 2023 $ 0.0002
-0.09%
$ 72,690 $ 0
Jun 10, 2023 $ 0.0002
-49.93%
$ 72,755 $ 85
Jun 9, 2023 $ 0.0004
+99.82%
$ 145,300 $ 123
Jun 8, 2023 $ 0.0002
-49.96%
$ 72,726 $ 168
Jun 7, 2023 $ 0.0004
+33.21%
$ 145,268 $ 151
Jun 6, 2023 $ 0.0003
-25.09%
$ 108,915 $ 8
Jun 5, 2023 $ 0.0004
+99.65%
$ 145,379 $ 285
Jun 4, 2023 $ 0.0002
-50.04%
$ 72,801 $ 123
Jun 3, 2023 $ 0.000401
+0.22%
$ 145,698 $ 7
Jun 2, 2023 $ 0.0004
+0.06%
$ 145,325 $ 8
Jun 1, 2023 $ 0.0004
+0.09%
$ 145,332 $ 8
May 31, 2023 $ 0.0004
+33.18%
$ 145,158 $ 8
May 30, 2023 $ 0.0003
-0.02%
$ 109,016 $ 9
May 29, 2023 $ 0.0003
-0.61%
$ 109,016 $ 8
May 28, 2023 $ 0.000302
-1.77%
$ 109,632 $ 10
May 27, 2023 $ 0.000306
-23.84%
$ 111,251 $ 10
May 26, 2023 $ 0.000403
+0.37%
$ 146,301 $ 56
May 25, 2023 $ 0.000401
-0.49%
$ 145,753 $ 169
May 24, 2023 $ 0.000403
+0.73%
$ 146,481 $ 27
May 23, 2023 $ 0.0004
-0.07%
$ 145,430 $ 273
May 22, 2023 $ 0.000401
-0.73%
$ 145,627 $ 109
May 21, 2023 $ 0.000404
-0.53%
$ 146,812 $ 59