Asset Backed Protocol Historical Data

ABP Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000406
+1.33%
$ 147,500 $ 96
May 19, 2023 $ 0.000401
+0.05%
$ 145,536 $ 29
May 18, 2023 $ 0.0004
+0.05%
$ 145,418 $ 21
May 17, 2023 $ 0.0004
+0.06%
$ 145,360 $ 128
May 16, 2023 $ 0.0004
-20.27%
$ 145,367 $ 335
May 15, 2023 $ 0.000502
+21.26%
$ 182,189 $ 608
May 14, 2023 $ 0.000414
+0.22%
$ 150,413 $ 1,332
May 13, 2023 $ 0.000414
-41.10%
$ 150,367 $ 1,220
May 12, 2023 $ 0.000702
-0.17%
$ 255,047 $ 129
May 11, 2023 $ 0.000704
+0.32%
$ 255,685 $ 25
May 10, 2023 $ 0.000702
+0.13%
$ 254,871 $ 562
May 9, 2023 $ 0.000701
-0.07%
$ 254,481 $ 913
May 8, 2023 $ 0.0007
-0.86%
$ 254,239 $ 240
May 7, 2023 $ 0.000707
+0.56%
$ 256,658 $ 671
May 6, 2023 $ 0.000703
+0.15%
$ 255,121 $ 1,112
May 5, 2023 $ 0.000699
-0.24%
$ 253,925 $ 2,213
May 4, 2023 $ 0.000701
-12.77%
$ 254,633 $ 1,083
May 3, 2023 $ 0.000805
+14.29%
$ 292,374 $ 6,568
May 2, 2023 $ 0.000805
+14.72%
$ 292,186 $ 8,492
May 1, 2023 $ 0.000701
-22.66%
$ 254,652 $ 3,269
Apr 30, 2023 $ 0.000906
-10.25%
$ 328,917 $ 7,205
Apr 29, 2023 $ 0.00101
+0.45%
$ 366,479 $ 4,859
Apr 28, 2023 $ 0.00101
+0.43%
$ 365,058 $ 6,223
Apr 27, 2023 $ 0.001
+11.11%
$ 363,403 $ 6,806
Apr 26, 2023 $ 0.000901
-10.07%
$ 327,093 $ 4,690
Apr 25, 2023 $ 0.001
-0.32%
$ 363,599 $ 10,955
Apr 24, 2023 $ 0.000704
-30.60%
$ 255,650 $ 5,622
Apr 23, 2023 $ 0.00102
+26.67%
$ 369,108 $ 5,358
Apr 22, 2023 $ 0.000802
+0.17%
$ 291,254 $ 4,300
Apr 21, 2023 $ 0.0008
-20.54%
$ 290,695 $ 6,110
Apr 20, 2023 $ 0.00101
+9.94%
$ 365,209 $ 1,771
Apr 19, 2023 $ 0.000914
-29.89%
$ 331,859 $ 2,721
Apr 18, 2023 $ 0.0013
-98.39%
$ 472,950 $ 16,104
Apr 17, 2023 $ 0.0807
-78.74%
$ 29.3 million $ 14,369
Apr 16, 2023 $ 0.379
-0.09%
$ 137.71 million $ 17,012
Apr 15, 2023 $ 0.379
+0.91%
$ 137.76 million $ 8,599
Apr 14, 2023 $ 0.376
-0.26%
$ 136.44 million $ 14,406
Apr 13, 2023 $ 0.378
+0.69%
$ 137.17 million $ 10,404
Apr 12, 2023 $ 0.375
-0.25%
$ 136.32 million $ 14,442
Apr 11, 2023 $ 0.376
-0.02%
$ 136.5 million $ 12,372
Apr 10, 2023 $ 0.376
-0.46%
$ 136.73 million $ 16,402
Apr 9, 2023 $ 0.378
+0.57%
$ 137.28 million $ 14,672
Apr 8, 2023 $ 0.375
-0.15%
$ 136.03 million $ 15,008
Apr 7, 2023 $ 0.375
+0.12%
$ 136.26 million $ 12,552
Apr 6, 2023 $ 0.375
+0.27%
$ 136.21 million $ 12,626
Apr 5, 2023 $ 0.374
+0.11%
$ 135.87 million $ 15,004
Apr 4, 2023 $ 0.374
+0.08%
$ 135.74 million $ 11,148
Apr 3, 2023 $ 0.374
-0.07%
$ 135.86 million $ 15,955
Apr 2, 2023 $ 0.374
-0.24%
$ 136 million $ 15,124
Apr 1, 2023 $ 0.375
+0.32%
$ 136.3 million $ 9,670