Asset Backed Protocol Historical Data

ABP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.374
+0.27%
$ 135.97 million $ 12,686
Mar 30, 2023 $ 0.373
-0.33%
$ 135.57 million $ 11,952
Mar 29, 2023 $ 0.375
+0.03%
$ 136.02 million $ 13,939
Mar 28, 2023 $ 0.374
+0.15%
$ 135.99 million $ 10,698
Mar 27, 2023 $ 0.374
-0.24%
$ 135.75 million $ 16,197
Mar 26, 2023 $ 0.375
+0.18%
$ 136.13 million $ 16,077
Mar 25, 2023 $ 0.374
+0.34%
$ 135.87 million $ 11,036
Mar 24, 2023 $ 0.373
+0.08%
$ 135.3 million $ 14,796
Mar 23, 2023 $ 0.373
-0.09%
$ 135.44 million $ 12,249
Mar 22, 2023 $ 0.373
+0.14%
$ 135.5 million $ 27,782
Mar 21, 2023 $ 0.373
-0.21%
$ 135.43 million $ 30,884
Mar 20, 2023 $ 0.374
+0.43%
$ 135.69 million $ 31,318
Mar 19, 2023 $ 0.374
-0.14%
$ 135.73 million $ 34,331
Mar 18, 2023 $ 0.375
+0.83%
$ 136.03 million $ 23,269
Mar 17, 2023 $ 0.372
+0.02%
$ 135.19 million $ 38,471
Mar 16, 2023 $ 0.372
-0.46%
$ 135.03 million $ 23,577
Mar 15, 2023 $ 0.374
+0.31%
$ 135.72 million $ 27,752
Mar 14, 2023 $ 0.373
-0.16%
$ 135.33 million $ 31,934
Mar 13, 2023 $ 0.374
+0.35%
$ 135.64 million $ 34,044
Mar 12, 2023 $ 0.371
-1.03%
$ 134.85 million $ 36,329
Mar 11, 2023 $ 0.374
+0.40%
$ 135.98 million $ 26,093
Mar 10, 2023 $ 0.374
+0.41%
$ 135.69 million $ 25,590
Mar 9, 2023 $ 0.373
-0.22%
$ 135.34 million $ 39,370
Mar 8, 2023 $ 0.374
+0.72%
$ 135.74 million $ 14,725
Mar 7, 2023 $ 0.371
-0.63%
$ 134.66 million $ 19,319
Mar 6, 2023 $ 0.373
-0.18%
$ 135.4 million $ 16,458
Mar 5, 2023 $ 0.374
+0.17%
$ 135.76 million $ 13,343
Mar 4, 2023 $ 0.374
+0.46%
$ 135.81 million $ 11,053
Mar 3, 2023 $ 0.373
+0.36%
$ 135.35 million $ 13,340
Mar 2, 2023 $ 0.371
-0.34%
$ 134.88 million $ 14,742
Mar 1, 2023 $ 0.372
+0.03%
$ 135.26 million $ 16,912
Feb 28, 2023 $ 0.374
+0.33%
$ 135.64 million $ 13,627
Feb 27, 2023 $ 0.373
+0.00%
$ 135.53 million $ 18,158
Feb 26, 2023 $ 0.373
+0.28%
$ 135.61 million $ 13,968
Feb 25, 2023 $ 0.373
-0.20%
$ 135.51 million $ 11,695
Feb 24, 2023 $ 0.374
-0.49%
$ 135.75 million $ 16,074
Feb 23, 2023 $ 0.375
+0.07%
$ 136.32 million $ 16,757
Feb 22, 2023 $ 0.375
-0.46%
$ 136.32 million $ 16,184
Feb 21, 2023 $ 0.377
-0.14%
$ 137.02 million $ 16,815
Feb 20, 2023 $ 0.378
-0.08%
$ 137.11 million $ 16,852
Feb 19, 2023 $ 0.377
-2.48%
$ 136.73 million $ 76,972
Feb 18, 2023 $ 0.386
-3.39%
$ 140.31 million $ 64,924
Feb 17, 2023 $ 0.399
-8.72%
$ 144.8 million $ 68,113
Feb 16, 2023 $ 0.437
-6.99%
$ 158.77 million $ 141,414
Feb 15, 2023 $ 0.468
+19.68%
$ 169.95 million $ 173,964
Sep 2, 2022 $ 0.00129
-0.46%
$ 444,633 $ 2
Sep 1, 2022 $ 0.0013
+0.01%
$ 446,421 $ 2
Aug 31, 2022 $ 0.0013
-0.08%
$ 446,183 $ 1
Aug 30, 2022 $ 0.0013
-0.04%
$ 447,234 $ 1
Aug 29, 2022 $ 0.0013
+4.75%
$ 446,355 $ 89